KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 44.74 and 45.34
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.85 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.45 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.99 (0%) | 44.71 | 44.48 - 45.08 | 1.078 times | Thu 30 October 2025 | 44.99 (-0.66%) | 45.28 | 44.82 - 45.91 | 1.0958 times | Wed 29 October 2025 | 45.29 (-1.76%) | 45.64 | 45.16 - 46.00 | 0.8968 times | Tue 28 October 2025 | 46.10 (-0.84%) | 46.21 | 45.53 - 46.53 | 1.0183 times | Mon 27 October 2025 | 46.49 (0%) | 47.34 | 46.23 - 47.70 | 1.2521 times | Mon 27 October 2025 | 46.49 (-2.68%) | 47.34 | 46.23 - 47.70 | 1.2521 times | Fri 24 October 2025 | 47.77 (0.21%) | 47.76 | 47.54 - 47.93 | 0.6571 times | Thu 23 October 2025 | 47.67 (-2.05%) | 48.98 | 47.60 - 48.98 | 0.9913 times | Wed 22 October 2025 | 48.67 (-1.3%) | 49.19 | 48.43 - 49.40 | 1.1065 times | Tue 21 October 2025 | 49.31 (-0.38%) | 49.68 | 48.97 - 49.68 | 0.652 times | Mon 20 October 2025 | 49.50 (0.53%) | 49.57 | 48.83 - 49.77 | 1.2067 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 43.13 and 46.35
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.99 (-3.23%) | 47.34 | 44.48 - 47.70 | 1.1561 times | Mon 27 October 2025 | 46.49 (-2.68%) | 47.34 | 46.23 - 47.70 | 0.271 times | Fri 24 October 2025 | 47.77 (-2.99%) | 49.57 | 47.54 - 49.77 | 0.9986 times | Fri 17 October 2025 | 49.24 (-1.03%) | 48.28 | 45.55 - 50.52 | 1.8498 times | Tue 07 October 2025 | 49.75 (-1.76%) | 50.89 | 49.62 - 51.00 | 0.3303 times | Fri 03 October 2025 | 50.64 (-2.35%) | 51.81 | 49.94 - 52.12 | 1.0791 times | Fri 26 September 2025 | 51.86 (0.06%) | 51.78 | 51.07 - 52.43 | 1.4148 times | Fri 19 September 2025 | 51.83 (-2.96%) | 53.39 | 51.71 - 53.73 | 1.2612 times | Fri 12 September 2025 | 53.41 (-1.04%) | 54.25 | 52.84 - 54.25 | 0.9279 times | Fri 05 September 2025 | 53.97 (0.6%) | 53.29 | 53.08 - 54.64 | 0.7112 times | Fri 29 August 2025 | 53.65 (0%) | 53.57 | 53.20 - 53.92 | 0.1273 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 40.92 and 48.56
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.6328 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.429 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.7784 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.9898 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.8113 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.8123 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.8946 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.6438 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.514 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.494 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.36 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.98 |
| 35 day DMA | 49.75 |
| 50 day DMA | 50.91 |
| 100 day DMA | 55.51 |
| 150 day DMA | 57.39 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.9 | 46.36 |
| 12 day EMA | 46.77 | 47.09 | 47.47 |
| 20 day EMA | 47.79 | 48.08 | 48.4 |
| 35 day EMA | 49.22 | 49.47 | 49.73 |
| 50 day EMA | 50.59 | 50.82 | 51.06 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.87 | 46.43 |
| 12 day SMA | 47.21 | 47.41 | 47.52 |
| 20 day SMA | 47.98 | 48.27 | 48.6 |
| 35 day SMA | 49.75 | 49.98 | 50.23 |
| 50 day SMA | 50.91 | 51.08 | 51.26 |
| 100 day SMA | 55.51 | 55.69 | 55.88 |
| 150 day SMA | 57.39 | 57.54 | 57.69 |
| 200 day SMA | 59.68 | 59.77 | 59.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.