Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 18.76 and 19.33

Daily Target 118.65
Daily Target 218.87
Daily Target 319.22
Daily Target 419.44
Daily Target 519.79

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 06 September 2024 19.09 (-2.1%) 19.49 19.00 - 19.57 0.9812 times
Thu 05 September 2024 19.50 (1.09%) 19.38 19.33 - 19.62 0.8405 times
Wed 04 September 2024 19.29 (-0.16%) 19.23 19.13 - 19.53 0.6774 times
Tue 03 September 2024 19.32 (-3.5%) 19.89 19.22 - 19.93 1.0756 times
Fri 30 August 2024 20.02 (0%) 19.99 19.50 - 20.05 1.346 times
Fri 30 August 2024 20.02 (0.35%) 19.99 19.50 - 20.05 1.3462 times
Thu 29 August 2024 19.95 (1.84%) 19.73 19.68 - 19.96 1.1336 times
Wed 28 August 2024 19.59 (-0.2%) 19.48 19.38 - 19.83 0.893 times
Tue 27 August 2024 19.63 (-0.86%) 19.72 19.52 - 19.75 0.6005 times
Mon 26 August 2024 19.80 (0.71%) 19.74 19.47 - 19.97 1.106 times
Fri 23 August 2024 19.66 (1.44%) 19.54 19.44 - 19.99 0.8721 times

 Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 18.58 and 19.51

Weekly Target 118.41
Weekly Target 218.75
Weekly Target 319.34
Weekly Target 419.68
Weekly Target 520.27

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 06 September 2024 19.09 (-4.65%) 19.89 19.00 - 19.93 0.5571 times
Fri 30 August 2024 20.02 (0%) 19.99 19.50 - 20.05 0.2098 times
Fri 30 August 2024 20.02 (1.83%) 19.74 19.38 - 20.05 0.7916 times
Fri 23 August 2024 19.66 (2.82%) 19.16 19.04 - 19.99 0.5833 times
Fri 16 August 2024 19.12 (-0.05%) 18.98 18.20 - 19.36 0.9854 times
Fri 09 August 2024 19.13 (-5.39%) 19.37 18.75 - 20.01 1.3437 times
Fri 02 August 2024 20.22 (0.35%) 20.21 18.79 - 20.53 1.3728 times
Fri 26 July 2024 20.15 (5.66%) 19.13 19.10 - 20.19 1.0373 times
Fri 19 July 2024 19.07 (-0.21%) 19.39 18.59 - 19.73 1.844 times
Fri 12 July 2024 19.11 (6.64%) 18.23 17.93 - 19.28 1.2749 times
Fri 05 July 2024 17.92 (-0.28%) 18.22 17.81 - 18.24 0.3345 times

 weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 18.58 and 19.51

Monthly Target 118.41
Monthly Target 218.75
Monthly Target 319.34
Monthly Target 419.68
Monthly Target 520.27

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 06 September 2024 19.09 (-4.65%) 19.89 19.00 - 19.93 0.0775 times
Fri 30 August 2024 20.02 (-0.45%) 20.00 18.20 - 20.29 0.6576 times
Wed 31 July 2024 20.11 (10.86%) 18.16 17.77 - 20.53 0.8495 times
Fri 28 June 2024 18.14 (-0.22%) 18.49 16.94 - 18.49 0.9925 times
Fri 31 May 2024 18.18 (-6.53%) 19.54 18.11 - 21.33 0.8301 times
Tue 30 April 2024 19.45 (-12.54%) 22.31 19.22 - 22.99 1.5458 times
Thu 28 March 2024 22.24 (1.92%) 22.10 21.66 - 22.61 1.5014 times
Thu 29 February 2024 21.82 (7.75%) 20.36 19.72 - 22.92 1.6538 times
Wed 31 January 2024 20.25 (3.79%) 19.31 19.15 - 20.96 0.9979 times
Fri 29 December 2023 19.51 (8.63%) 17.94 17.88 - 20.21 0.894 times
Thu 30 November 2023 17.96 (9.85%) 16.27 16.22 - 18.72 0.8681 times

 monthly chart CannaeHoldings

Indicator Analysis of CannaeHoldings

Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76

Munafa value: 35 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.

CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CannaeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.

CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.6
20 day DMA 19.41
35 day DMA 19.55
50 day DMA 19.24
100 day DMA 19.13
150 day DMA 19.9
200 day DMA 19.89

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5419.56
12 day EMA19.519.5819.59
20 day EMA19.4819.5219.52
35 day EMA19.319.3119.3
50 day EMA19.1719.1719.16

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6319.72
12 day SMA19.619.6519.64
20 day SMA19.4119.4119.43
35 day SMA19.5519.5519.53
50 day SMA19.2419.2319.19
100 day SMA19.1319.1419.14
150 day SMA19.919.9119.92
200 day SMA19.8919.8819.87
Back to top | Use Dark Theme