CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.21 and 18.73
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.583333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.1 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.65 (-1.06%) | 18.76 | 18.29 - 18.81 | 1.0771 times | Thu 29 May 2025 | 18.85 (2.67%) | 18.59 | 18.29 - 19.03 | 2.9476 times | Wed 28 May 2025 | 18.36 (0.77%) | 18.24 | 18.10 - 18.50 | 1.0948 times | Tue 27 May 2025 | 18.22 (2.19%) | 18.06 | 17.90 - 18.25 | 1.2016 times | Fri 23 May 2025 | 17.83 (0.34%) | 17.50 | 17.43 - 17.91 | 0.5601 times | Thu 22 May 2025 | 17.77 (0.79%) | 17.61 | 17.55 - 17.94 | 0.6108 times | Wed 21 May 2025 | 17.63 (-3.03%) | 17.81 | 17.63 - 18.08 | 0.6824 times | Tue 20 May 2025 | 18.18 (0%) | 18.21 | 18.08 - 18.47 | 0.5912 times | Tue 20 May 2025 | 18.18 (-0.82%) | 18.21 | 18.08 - 18.47 | 0.5912 times | Mon 19 May 2025 | 18.33 (-0.38%) | 18.08 | 17.84 - 18.48 | 0.6431 times | Fri 16 May 2025 | 18.40 (1.77%) | 18.14 | 18.04 - 18.40 | 0.8322 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.28 and 19.41
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.65 (4.6%) | 18.06 | 17.90 - 19.03 | 2.7905 times | Fri 23 May 2025 | 17.83 (-1.93%) | 18.21 | 17.43 - 18.47 | 1.0791 times | Tue 20 May 2025 | 18.18 (-1.2%) | 18.08 | 17.84 - 18.48 | 0.5448 times | Fri 16 May 2025 | 18.40 (0.05%) | 19.06 | 17.60 - 19.06 | 2.3004 times | Fri 09 May 2025 | 18.39 (1.55%) | 17.87 | 17.66 - 18.56 | 0.907 times | Fri 02 May 2025 | 18.11 (1.12%) | 17.82 | 17.41 - 18.24 | 1.011 times | Fri 25 April 2025 | 17.91 (3.47%) | 17.19 | 16.54 - 17.92 | 1.0858 times | Thu 17 April 2025 | 17.31 (-0.29%) | 17.29 | 17.14 - 17.56 | 0.2814 times | Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times | Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times | Wed 16 April 2025 | 17.36 (0%) | 17.29 | 17.14 - 17.50 | 0 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.04 and 19.67
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 1.434 times | Wed 30 April 2025 | 17.71 (-4.37%) | 18.42 | 15.92 - 19.04 | 1.4689 times | Fri 28 March 2025 | 18.52 (-7.58%) | 20.03 | 15.99 - 20.15 | 1.7365 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.9351 times | Fri 31 January 2025 | 19.76 (-0.5%) | 19.94 | 18.38 - 20.12 | 0.6823 times | Tue 31 December 2024 | 19.86 (-8.65%) | 21.60 | 19.51 - 21.70 | 0.4879 times | Tue 26 November 2024 | 21.74 (9.52%) | 19.95 | 19.45 - 22.36 | 0.6709 times | Thu 31 October 2024 | 19.85 (4.14%) | 18.98 | 18.00 - 20.26 | 1.0449 times | Mon 30 September 2024 | 19.06 (-4.8%) | 19.89 | 18.40 - 19.93 | 0.7638 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.7757 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 1.002 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CannaeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CannaeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CannaeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CannaeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and CannaeHoldings CNNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.37 | 18.13 |
| 12 day EMA | 18.26 | 18.19 | 18.07 |
| 20 day EMA | 18.16 | 18.11 | 18.03 |
| 35 day EMA | 18 | 17.96 | 17.91 |
| 50 day EMA | 17.82 | 17.79 | 17.75 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.21 | 17.96 |
| 12 day SMA | 18.21 | 18.15 | 18.06 |
| 20 day SMA | 18.17 | 18.14 | 18.09 |
| 35 day SMA | 17.89 | 17.86 | 17.82 |
| 50 day SMA | 17.67 | 17.68 | 17.67 |
| 100 day SMA | 18.24 | 18.24 | 18.25 |
| 150 day SMA | 18.9 | 18.91 | 18.92 |
| 200 day SMA | 18.96 | 18.97 | 18.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.