CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 18.76 and 19.33
Daily Target 1 | 18.65 |
Daily Target 2 | 18.87 |
Daily Target 3 | 19.22 |
Daily Target 4 | 19.44 |
Daily Target 5 | 19.79 |
Daily price and volume Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.09 (-2.1%) | 19.49 | 19.00 - 19.57 | 0.9812 times | Thu 05 September 2024 | 19.50 (1.09%) | 19.38 | 19.33 - 19.62 | 0.8405 times | Wed 04 September 2024 | 19.29 (-0.16%) | 19.23 | 19.13 - 19.53 | 0.6774 times | Tue 03 September 2024 | 19.32 (-3.5%) | 19.89 | 19.22 - 19.93 | 1.0756 times | Fri 30 August 2024 | 20.02 (0%) | 19.99 | 19.50 - 20.05 | 1.346 times | Fri 30 August 2024 | 20.02 (0.35%) | 19.99 | 19.50 - 20.05 | 1.3462 times | Thu 29 August 2024 | 19.95 (1.84%) | 19.73 | 19.68 - 19.96 | 1.1336 times | Wed 28 August 2024 | 19.59 (-0.2%) | 19.48 | 19.38 - 19.83 | 0.893 times | Tue 27 August 2024 | 19.63 (-0.86%) | 19.72 | 19.52 - 19.75 | 0.6005 times | Mon 26 August 2024 | 19.80 (0.71%) | 19.74 | 19.47 - 19.97 | 1.106 times | Fri 23 August 2024 | 19.66 (1.44%) | 19.54 | 19.44 - 19.99 | 0.8721 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 18.58 and 19.51
Weekly Target 1 | 18.41 |
Weekly Target 2 | 18.75 |
Weekly Target 3 | 19.34 |
Weekly Target 4 | 19.68 |
Weekly Target 5 | 20.27 |
Weekly price and volumes for Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.09 (-4.65%) | 19.89 | 19.00 - 19.93 | 0.5571 times | Fri 30 August 2024 | 20.02 (0%) | 19.99 | 19.50 - 20.05 | 0.2098 times | Fri 30 August 2024 | 20.02 (1.83%) | 19.74 | 19.38 - 20.05 | 0.7916 times | Fri 23 August 2024 | 19.66 (2.82%) | 19.16 | 19.04 - 19.99 | 0.5833 times | Fri 16 August 2024 | 19.12 (-0.05%) | 18.98 | 18.20 - 19.36 | 0.9854 times | Fri 09 August 2024 | 19.13 (-5.39%) | 19.37 | 18.75 - 20.01 | 1.3437 times | Fri 02 August 2024 | 20.22 (0.35%) | 20.21 | 18.79 - 20.53 | 1.3728 times | Fri 26 July 2024 | 20.15 (5.66%) | 19.13 | 19.10 - 20.19 | 1.0373 times | Fri 19 July 2024 | 19.07 (-0.21%) | 19.39 | 18.59 - 19.73 | 1.844 times | Fri 12 July 2024 | 19.11 (6.64%) | 18.23 | 17.93 - 19.28 | 1.2749 times | Fri 05 July 2024 | 17.92 (-0.28%) | 18.22 | 17.81 - 18.24 | 0.3345 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 18.58 and 19.51
Monthly Target 1 | 18.41 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 19.34 |
Monthly Target 4 | 19.68 |
Monthly Target 5 | 20.27 |
Monthly price and volumes Cannae Holdings
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.09 (-4.65%) | 19.89 | 19.00 - 19.93 | 0.0775 times | Fri 30 August 2024 | 20.02 (-0.45%) | 20.00 | 18.20 - 20.29 | 0.6576 times | Wed 31 July 2024 | 20.11 (10.86%) | 18.16 | 17.77 - 20.53 | 0.8495 times | Fri 28 June 2024 | 18.14 (-0.22%) | 18.49 | 16.94 - 18.49 | 0.9925 times | Fri 31 May 2024 | 18.18 (-6.53%) | 19.54 | 18.11 - 21.33 | 0.8301 times | Tue 30 April 2024 | 19.45 (-12.54%) | 22.31 | 19.22 - 22.99 | 1.5458 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.5014 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.6538 times | Wed 31 January 2024 | 20.25 (3.79%) | 19.31 | 19.15 - 20.96 | 0.9979 times | Fri 29 December 2023 | 19.51 (8.63%) | 17.94 | 17.88 - 20.21 | 0.894 times | Thu 30 November 2023 | 17.96 (9.85%) | 16.27 | 16.22 - 18.72 | 0.8681 times |
Indicator Analysis of CannaeHoldings
Tomorrow's movement Prediction of Cannae Holdings CNNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cannae Holdings CNNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cannae Holdings CNNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CannaeHoldings (CNNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CannaeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CannaeHoldings in short term but the sell signal is initial and weak.
CannaeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CannaeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CannaeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and CannaeHoldings CNNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CannaeHoldings CNNE stock. Volume based technical analysis of CannaeHoldings CNNE stock is negative.
CannaeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
DMA period | DMA value |
5 day DMA | 19.44 |
12 day DMA | 19.6 |
20 day DMA | 19.41 |
35 day DMA | 19.55 |
50 day DMA | 19.24 |
100 day DMA | 19.13 |
150 day DMA | 19.9 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Cannae Holdings CNNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.39 | 19.54 | 19.56 |
12 day EMA | 19.5 | 19.58 | 19.59 |
20 day EMA | 19.48 | 19.52 | 19.52 |
35 day EMA | 19.3 | 19.31 | 19.3 |
50 day EMA | 19.17 | 19.17 | 19.16 |
SMA (simple moving average) of Cannae Holdings CNNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.44 | 19.63 | 19.72 |
12 day SMA | 19.6 | 19.65 | 19.64 |
20 day SMA | 19.41 | 19.41 | 19.43 |
35 day SMA | 19.55 | 19.55 | 19.53 |
50 day SMA | 19.24 | 19.23 | 19.19 |
100 day SMA | 19.13 | 19.14 | 19.14 |
150 day SMA | 19.9 | 19.91 | 19.92 |
200 day SMA | 19.89 | 19.88 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.