Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 79.52 and 80.56

Daily Target 178.75
Daily Target 279.25
Daily Target 379.793333333333
Daily Target 480.29
Daily Target 580.83

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 31 October 2025 79.74 (-0.88%) 79.42 79.30 - 80.34 1.0585 times
Thu 30 October 2025 80.45 (0.19%) 80.28 80.26 - 81.56 1.0133 times
Wed 29 October 2025 80.30 (-2.52%) 82.40 79.68 - 82.40 1.4245 times
Tue 28 October 2025 82.38 (-6.13%) 86.75 81.39 - 86.75 1.8385 times
Mon 27 October 2025 87.76 (0%) 88.48 87.25 - 89.05 0.9119 times
Mon 27 October 2025 87.76 (-0.27%) 88.48 87.25 - 89.05 0.9119 times
Fri 24 October 2025 88.00 (-0.87%) 88.93 87.96 - 89.26 0.5132 times
Thu 23 October 2025 88.77 (-0.48%) 90.11 88.32 - 90.46 0.6397 times
Wed 22 October 2025 89.20 (1.04%) 87.54 87.30 - 89.35 0.7012 times
Tue 21 October 2025 88.28 (0.87%) 87.87 87.28 - 89.25 0.9873 times
Mon 20 October 2025 87.52 (-0.44%) 87.91 86.79 - 87.94 0.5631 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 74.65 and 84.4

Weekly Target 172.95
Weekly Target 276.34
Weekly Target 382.696666666667
Weekly Target 486.09
Weekly Target 592.45

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 31 October 2025 79.74 (-9.14%) 88.48 79.30 - 89.05 1.9363 times
Mon 27 October 2025 87.76 (-0.27%) 88.48 87.25 - 89.05 0.2827 times
Fri 24 October 2025 88.00 (0.1%) 87.91 86.79 - 90.46 1.0553 times
Fri 17 October 2025 87.91 (-8.37%) 94.97 87.26 - 95.69 1.1356 times
Fri 10 October 2025 95.94 (1.04%) 94.48 93.90 - 96.55 1.0054 times
Fri 03 October 2025 94.95 (1.25%) 93.78 91.61 - 95.26 0.8299 times
Fri 26 September 2025 93.78 (2.23%) 91.61 91.31 - 94.12 0.943 times
Fri 19 September 2025 91.73 (-1.94%) 93.43 89.99 - 93.93 1.3166 times
Fri 12 September 2025 93.54 (-1.32%) 94.67 92.04 - 95.46 0.8946 times
Fri 05 September 2025 94.79 (-2.23%) 96.79 94.15 - 97.15 0.6006 times
Fri 29 August 2025 96.95 (0%) 96.40 96.29 - 97.49 0.1353 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 70.9 and 88.15

Monthly Target 167.95
Monthly Target 273.84
Monthly Target 385.196666666667
Monthly Target 491.09
Monthly Target 5102.45

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 31 October 2025 79.74 (-14.98%) 94.12 79.30 - 96.55 1.3869 times
Tue 30 September 2025 93.79 (-3.26%) 96.79 89.99 - 97.15 0.9831 times
Fri 29 August 2025 96.95 (6.11%) 92.00 90.38 - 98.30 1.0456 times
Thu 31 July 2025 91.37 (-17.59%) 110.98 91.00 - 111.01 1.6032 times
Mon 30 June 2025 110.87 (-1.8%) 111.57 101.99 - 113.84 1.6933 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.593 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 0.7799 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.6867 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.5149 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 0.7135 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.3584 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.61

Tomorrow's movement Prediction of Brown Brown BRO is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 0 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.

BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 82.13
12 day DMA 85.67
20 day DMA 89.08
35 day DMA 90.72
50 day DMA 91.97
100 day DMA 97.02
150 day DMA 102.45
200 day DMA 105.26

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.918384.27
12 day EMA85.1586.1387.16
20 day EMA87.3388.1388.94
35 day EMA89.6490.2290.8
50 day EMA91.3791.8492.3

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1383.7385.24
12 day SMA85.6786.3187.44
20 day SMA89.0889.8290.54
35 day SMA90.7291.0491.41
50 day SMA91.9792.3192.63
100 day SMA97.0297.2797.55
150 day SMA102.45102.75103.04
200 day SMA105.26105.39105.51
Back to top | Use Dark Theme