BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 79.52 and 80.56
| Daily Target 1 | 78.75 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.793333333333 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 80.83 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.74 (-0.88%) | 79.42 | 79.30 - 80.34 | 1.0585 times | Thu 30 October 2025 | 80.45 (0.19%) | 80.28 | 80.26 - 81.56 | 1.0133 times | Wed 29 October 2025 | 80.30 (-2.52%) | 82.40 | 79.68 - 82.40 | 1.4245 times | Tue 28 October 2025 | 82.38 (-6.13%) | 86.75 | 81.39 - 86.75 | 1.8385 times | Mon 27 October 2025 | 87.76 (0%) | 88.48 | 87.25 - 89.05 | 0.9119 times | Mon 27 October 2025 | 87.76 (-0.27%) | 88.48 | 87.25 - 89.05 | 0.9119 times | Fri 24 October 2025 | 88.00 (-0.87%) | 88.93 | 87.96 - 89.26 | 0.5132 times | Thu 23 October 2025 | 88.77 (-0.48%) | 90.11 | 88.32 - 90.46 | 0.6397 times | Wed 22 October 2025 | 89.20 (1.04%) | 87.54 | 87.30 - 89.35 | 0.7012 times | Tue 21 October 2025 | 88.28 (0.87%) | 87.87 | 87.28 - 89.25 | 0.9873 times | Mon 20 October 2025 | 87.52 (-0.44%) | 87.91 | 86.79 - 87.94 | 0.5631 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 74.65 and 84.4
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 82.696666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 92.45 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.74 (-9.14%) | 88.48 | 79.30 - 89.05 | 1.9363 times | Mon 27 October 2025 | 87.76 (-0.27%) | 88.48 | 87.25 - 89.05 | 0.2827 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.0553 times | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.1356 times | Fri 10 October 2025 | 95.94 (1.04%) | 94.48 | 93.90 - 96.55 | 1.0054 times | Fri 03 October 2025 | 94.95 (1.25%) | 93.78 | 91.61 - 95.26 | 0.8299 times | Fri 26 September 2025 | 93.78 (2.23%) | 91.61 | 91.31 - 94.12 | 0.943 times | Fri 19 September 2025 | 91.73 (-1.94%) | 93.43 | 89.99 - 93.93 | 1.3166 times | Fri 12 September 2025 | 93.54 (-1.32%) | 94.67 | 92.04 - 95.46 | 0.8946 times | Fri 05 September 2025 | 94.79 (-2.23%) | 96.79 | 94.15 - 97.15 | 0.6006 times | Fri 29 August 2025 | 96.95 (0%) | 96.40 | 96.29 - 97.49 | 0.1353 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 70.9 and 88.15
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3869 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9831 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0456 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.6032 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6933 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.593 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7799 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6867 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5149 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.7135 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.3584 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brown Brown BRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.61
Tomorrow's movement Prediction of Brown Brown BRO is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrownBrown in short term and the sell signal is strong.
BrownBrown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrownBrown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and BrownBrown BRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 85.67 |
| 20 day DMA | 89.08 |
| 35 day DMA | 90.72 |
| 50 day DMA | 91.97 |
| 100 day DMA | 97.02 |
| 150 day DMA | 102.45 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 83 | 84.27 |
| 12 day EMA | 85.15 | 86.13 | 87.16 |
| 20 day EMA | 87.33 | 88.13 | 88.94 |
| 35 day EMA | 89.64 | 90.22 | 90.8 |
| 50 day EMA | 91.37 | 91.84 | 92.3 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 83.73 | 85.24 |
| 12 day SMA | 85.67 | 86.31 | 87.44 |
| 20 day SMA | 89.08 | 89.82 | 90.54 |
| 35 day SMA | 90.72 | 91.04 | 91.41 |
| 50 day SMA | 91.97 | 92.31 | 92.63 |
| 100 day SMA | 97.02 | 97.27 | 97.55 |
| 150 day SMA | 102.45 | 102.75 | 103.04 |
| 200 day SMA | 105.26 | 105.39 | 105.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
