BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 110.02 and 111.95
| Daily Target 1 | 108.44 |
| Daily Target 2 | 109.66 |
| Daily Target 3 | 110.37333333333 |
| Daily Target 4 | 111.59 |
| Daily Target 5 | 112.3 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.87 (1.18%) | 109.38 | 109.16 - 111.09 | 0.7339 times | Fri 27 June 2025 | 109.58 (0.28%) | 109.35 | 109.15 - 110.80 | 2.442 times | Thu 26 June 2025 | 109.27 (0.82%) | 108.63 | 107.88 - 109.58 | 0.7998 times | Wed 25 June 2025 | 108.38 (-2.32%) | 110.57 | 107.96 - 110.90 | 0.5973 times | Tue 24 June 2025 | 110.95 (0.03%) | 111.06 | 108.85 - 111.10 | 0.7256 times | Mon 23 June 2025 | 110.92 (2.1%) | 108.89 | 108.30 - 110.96 | 0.7786 times | Fri 20 June 2025 | 108.64 (0.32%) | 108.79 | 108.14 - 109.79 | 0.8347 times | Wed 18 June 2025 | 108.29 (0.16%) | 108.35 | 107.81 - 109.00 | 0.713 times | Tue 17 June 2025 | 108.12 (1.41%) | 106.54 | 106.31 - 108.82 | 0.867 times | Fri 13 June 2025 | 106.62 (-0.17%) | 107.35 | 106.15 - 108.13 | 1.5081 times | Thu 12 June 2025 | 106.80 (2.22%) | 105.03 | 104.36 - 107.10 | 1.6302 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 110.02 and 111.95
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 109.66 |
| Weekly Target 3 | 110.37333333333 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.87 (1.18%) | 109.38 | 109.16 - 111.09 | 0.276 times | Fri 27 June 2025 | 109.58 (0.87%) | 108.89 | 107.88 - 111.10 | 2.0097 times | Fri 20 June 2025 | 108.64 (1.89%) | 106.54 | 106.31 - 109.79 | 0.9082 times | Fri 13 June 2025 | 106.62 (2.05%) | 103.30 | 101.99 - 108.13 | 2.7221 times | Wed 11 June 2025 | 104.48 (-5.51%) | 110.14 | 101.99 - 110.14 | 1.9779 times | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.3565 times | Fri 30 May 2025 | 112.90 (1.88%) | 111.35 | 110.27 - 113.23 | 0.4451 times | Fri 23 May 2025 | 110.82 (-1.45%) | 111.68 | 109.69 - 113.67 | 0.4902 times | Tue 20 May 2025 | 112.45 (0.61%) | 111.94 | 111.26 - 112.61 | 0.251 times | Fri 16 May 2025 | 111.77 (0.4%) | 112.54 | 107.10 - 112.55 | 0.5632 times | Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 0.4634 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 100.51 and 112.36
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 2.7404 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.8268 times | Wed 30 April 2025 | 110.60 (-10.03%) | 123.98 | 105.29 - 125.68 | 1.1229 times | Fri 28 March 2025 | 122.93 (3.7%) | 118.43 | 115.51 - 123.15 | 0.8586 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.7061 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.9733 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.4717 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.5424 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 0.8621 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 0.8958 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.573 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.58 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.87 |
| 50 day DMA | 110.68 |
| 100 day DMA | 114.3 |
| 150 day DMA | 111.1 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.33 | 109.2 |
| 12 day EMA | 109.3 | 109.01 | 108.91 |
| 20 day EMA | 109.4 | 109.25 | 109.22 |
| 35 day EMA | 110.17 | 110.13 | 110.16 |
| 50 day EMA | 111.26 | 111.28 | 111.35 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 109.82 | 109.63 |
| 12 day SMA | 108.58 | 108.04 | 107.7 |
| 20 day SMA | 108.93 | 109.03 | 109.13 |
| 35 day SMA | 109.87 | 109.89 | 109.94 |
| 50 day SMA | 110.68 | 110.84 | 111.02 |
| 100 day SMA | 114.3 | 114.29 | 114.31 |
| 150 day SMA | 111.1 | 111.1 | 111.11 |
| 200 day SMA | 110.11 | 110.06 | 110.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.