BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 106.13 and 107.3
| Daily Target 1 | 105.86 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 108.2 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.93 (0.56%) | 107.30 | 106.50 - 107.67 | 1.1051 times | Wed 16 October 2024 | 106.33 (0.44%) | 105.58 | 105.40 - 106.58 | 0.9494 times | Tue 15 October 2024 | 105.86 (-0.08%) | 106.62 | 105.69 - 107.67 | 1.0191 times | Mon 14 October 2024 | 105.94 (1.14%) | 105.23 | 104.92 - 106.25 | 0.8641 times | Fri 11 October 2024 | 104.75 (1.04%) | 104.25 | 104.05 - 105.10 | 0.5925 times | Thu 10 October 2024 | 103.67 (-2.07%) | 106.48 | 102.84 - 106.67 | 0.9422 times | Wed 09 October 2024 | 105.86 (0.58%) | 105.22 | 104.82 - 106.37 | 0.9388 times | Tue 08 October 2024 | 105.25 (3.05%) | 103.38 | 103.38 - 105.93 | 1.2334 times | Mon 07 October 2024 | 102.13 (-3.33%) | 105.24 | 101.55 - 105.60 | 1.489 times | Fri 04 October 2024 | 105.65 (0.97%) | 104.89 | 104.47 - 105.76 | 0.8666 times | Thu 03 October 2024 | 104.63 (-0.39%) | 105.00 | 104.26 - 105.40 | 1.1477 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 105.93 and 108.68
| Weekly Target 1 | 103.76 |
| Weekly Target 2 | 105.34 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 108.09 |
| Weekly Target 5 | 109.26 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.93 (2.08%) | 105.23 | 104.92 - 107.67 | 0.8107 times | Fri 11 October 2024 | 104.75 (-0.85%) | 105.24 | 101.55 - 106.67 | 1.0697 times | Fri 04 October 2024 | 105.65 (2.92%) | 102.99 | 102.18 - 105.76 | 1.2915 times | Fri 27 September 2024 | 102.65 (1.62%) | 101.27 | 100.80 - 104.58 | 1.7178 times | Fri 20 September 2024 | 101.01 (-2.06%) | 103.82 | 99.69 - 104.68 | 2.047 times | Fri 13 September 2024 | 103.13 (-0.57%) | 104.63 | 99.40 - 105.10 | 1.2149 times | Mon 09 September 2024 | 103.72 (-0.21%) | 104.63 | 103.34 - 105.10 | 0.2321 times | Fri 06 September 2024 | 103.94 (-1.13%) | 105.13 | 103.63 - 106.02 | 0.6304 times | Fri 30 August 2024 | 105.13 (0%) | 104.86 | 104.30 - 105.45 | 0.2374 times | Fri 30 August 2024 | 105.13 (3.07%) | 102.11 | 101.73 - 105.45 | 0.7486 times | Fri 23 August 2024 | 102.00 (0.13%) | 101.87 | 101.42 - 103.87 | 0.6386 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 104.24 and 110.36
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 106.93 (3.21%) | 104.00 | 101.55 - 107.67 | 0.64 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.3751 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8796 times | Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.9644 times | Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7985 times | Fri 31 May 2024 | 89.51 (9.77%) | 81.59 | 81.57 - 91.70 | 0.9812 times | Tue 30 April 2024 | 81.54 (-6.85%) | 87.31 | 80.33 - 87.31 | 1.1218 times | Thu 28 March 2024 | 87.54 (3.95%) | 83.98 | 83.15 - 87.99 | 0.7697 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 1.0343 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4354 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 0.9687 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brown Brown BRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.71
Tomorrow's movement Prediction of Brown Brown BRO is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 100 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrownBrown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 105.17 |
| 20 day DMA | 104.31 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.52 |
| 100 day DMA | 98.47 |
| 150 day DMA | 94.08 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.64 | 105.3 |
| 12 day EMA | 105.26 | 104.96 | 104.71 |
| 20 day EMA | 104.7 | 104.46 | 104.26 |
| 35 day EMA | 104.01 | 103.84 | 103.69 |
| 50 day EMA | 103.42 | 103.28 | 103.16 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 105.31 | 105.22 |
| 12 day SMA | 105.17 | 105.01 | 104.78 |
| 20 day SMA | 104.31 | 104.04 | 103.85 |
| 35 day SMA | 103.96 | 103.91 | 103.86 |
| 50 day SMA | 103.52 | 103.38 | 103.26 |
| 100 day SMA | 98.47 | 98.3 | 98.11 |
| 150 day SMA | 94.08 | 93.94 | 93.8 |
| 200 day SMA | 90.84 | 90.67 | 90.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.