KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 42.17 and 43.96
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.543333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.33 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (3.2%) | 41.74 | 41.50 - 43.29 | 1.5963 times | Thu 30 October 2025 | 41.51 (-3.22%) | 42.27 | 40.71 - 43.19 | 1.8058 times | Wed 29 October 2025 | 42.89 (-0.37%) | 42.89 | 42.74 - 43.53 | 0.8515 times | Tue 28 October 2025 | 43.05 (-1.71%) | 43.72 | 42.94 - 43.89 | 0.7222 times | Mon 27 October 2025 | 43.80 (0%) | 44.14 | 43.42 - 44.14 | 0.8258 times | Mon 27 October 2025 | 43.80 (-0.64%) | 44.14 | 43.42 - 44.14 | 0.8258 times | Fri 24 October 2025 | 44.08 (-0.65%) | 44.64 | 43.65 - 44.64 | 0.9422 times | Thu 23 October 2025 | 44.37 (2.31%) | 43.65 | 43.44 - 44.72 | 0.9213 times | Wed 22 October 2025 | 43.37 (-2.54%) | 44.56 | 43.28 - 44.90 | 0.6893 times | Tue 21 October 2025 | 44.50 (2.25%) | 43.53 | 43.33 - 44.83 | 0.8198 times | Mon 20 October 2025 | 43.52 (0.32%) | 43.59 | 43.34 - 44.09 | 0.6597 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 40.06 and 43.49
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (-2.19%) | 44.14 | 40.71 - 44.14 | 1.8196 times | Mon 27 October 2025 | 43.80 (-0.64%) | 44.14 | 43.42 - 44.14 | 0.259 times | Fri 24 October 2025 | 44.08 (1.61%) | 43.59 | 43.28 - 44.90 | 1.2646 times | Fri 17 October 2025 | 43.38 (-7.37%) | 43.37 | 42.94 - 45.28 | 1.0402 times | Tue 07 October 2025 | 46.83 (-1.24%) | 47.47 | 46.48 - 48.13 | 0.2894 times | Fri 03 October 2025 | 47.42 (0.15%) | 47.55 | 46.51 - 48.33 | 0.8545 times | Fri 26 September 2025 | 47.35 (-2.91%) | 48.59 | 46.17 - 52.23 | 1.6902 times | Fri 19 September 2025 | 48.77 (-1.26%) | 49.09 | 48.16 - 49.81 | 0.9325 times | Fri 12 September 2025 | 49.39 (-0.54%) | 49.42 | 48.42 - 50.15 | 1.0117 times | Fri 05 September 2025 | 49.66 (-1.59%) | 50.25 | 48.80 - 50.55 | 0.8382 times | Fri 29 August 2025 | 50.46 (0%) | 51.20 | 50.42 - 51.44 | 0.1736 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.97 and 45.59
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9545 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.8957 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9344 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.0447 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 0.9281 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.0773 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 0.9319 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.1077 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.2112 times | Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 0.9144 times | Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.8488 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.25
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.43 |
| 20 day DMA | 44.37 |
| 35 day DMA | 46.07 |
| 50 day DMA | 47.33 |
| 100 day DMA | 48.05 |
| 150 day DMA | 49.37 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.76 | 43.38 |
| 12 day EMA | 43.51 | 43.63 | 44.02 |
| 20 day EMA | 44.33 | 44.49 | 44.8 |
| 35 day EMA | 45.67 | 45.84 | 46.1 |
| 50 day EMA | 47.07 | 47.24 | 47.47 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 43.01 | 43.52 |
| 12 day SMA | 43.43 | 43.5 | 43.72 |
| 20 day SMA | 44.37 | 44.62 | 44.91 |
| 35 day SMA | 46.07 | 46.27 | 46.5 |
| 50 day SMA | 47.33 | 47.47 | 47.63 |
| 100 day SMA | 48.05 | 48.15 | 48.25 |
| 150 day SMA | 49.37 | 49.42 | 49.49 |
| 200 day SMA | 50.27 | 50.35 | 50.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.