KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 59.69 and 64.03
Daily Target 1 | 58.9 |
Daily Target 2 | 60.47 |
Daily Target 3 | 63.24 |
Daily Target 4 | 64.81 |
Daily Target 5 | 67.58 |
Daily price and volume Kbr Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.04 (-6.57%) | 66.01 | 61.67 - 66.01 | 2.4389 times | Thu 05 September 2024 | 66.40 (-0.49%) | 67.40 | 66.28 - 67.50 | 1.2115 times | Wed 04 September 2024 | 66.73 (-0.71%) | 66.94 | 66.58 - 67.43 | 0.8914 times | Tue 03 September 2024 | 67.21 (-3.1%) | 69.19 | 67.13 - 69.50 | 0.8731 times | Fri 30 August 2024 | 69.36 (0%) | 68.75 | 68.54 - 69.40 | 0.735 times | Fri 30 August 2024 | 69.36 (1.05%) | 68.75 | 68.54 - 69.40 | 0.7351 times | Thu 29 August 2024 | 68.64 (0.51%) | 68.79 | 68.07 - 69.13 | 0.7726 times | Wed 28 August 2024 | 68.29 (0.46%) | 67.90 | 67.90 - 68.60 | 1.2209 times | Tue 27 August 2024 | 67.98 (1.07%) | 66.87 | 66.61 - 68.07 | 0.5363 times | Mon 26 August 2024 | 67.26 (0.01%) | 67.60 | 67.21 - 67.99 | 0.5853 times | Fri 23 August 2024 | 67.25 (0.81%) | 67.05 | 66.89 - 67.50 | 0.6202 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 57.94 and 65.77
Weekly Target 1 | 56.57 |
Weekly Target 2 | 59.31 |
Weekly Target 3 | 64.403333333333 |
Weekly Target 4 | 67.14 |
Weekly Target 5 | 72.23 |
Weekly price and volumes for Kbr Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.04 (-10.55%) | 69.19 | 61.67 - 69.50 | 1.1888 times | Fri 30 August 2024 | 69.36 (0%) | 68.75 | 68.54 - 69.40 | 0.1614 times | Fri 30 August 2024 | 69.36 (3.14%) | 67.60 | 66.61 - 69.40 | 0.8453 times | Fri 23 August 2024 | 67.25 (2.75%) | 65.54 | 65.46 - 67.50 | 0.6365 times | Fri 16 August 2024 | 65.45 (1.84%) | 64.28 | 64.03 - 66.02 | 0.7658 times | Fri 09 August 2024 | 64.27 (-1.59%) | 62.88 | 61.86 - 64.53 | 0.9676 times | Fri 02 August 2024 | 65.31 (-0.7%) | 65.94 | 64.48 - 67.36 | 1.0727 times | Fri 26 July 2024 | 65.77 (-2.82%) | 67.82 | 65.45 - 69.37 | 2.0414 times | Fri 19 July 2024 | 67.68 (3.66%) | 65.57 | 65.37 - 68.85 | 1.3693 times | Fri 12 July 2024 | 65.29 (2.16%) | 64.18 | 62.47 - 65.68 | 0.9513 times | Fri 05 July 2024 | 63.91 (-0.75%) | 63.87 | 63.64 - 64.62 | 0.251 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 57.94 and 65.77
Monthly Target 1 | 56.57 |
Monthly Target 2 | 59.31 |
Monthly Target 3 | 64.403333333333 |
Monthly Target 4 | 67.14 |
Monthly Target 5 | 72.23 |
Monthly price and volumes Kbr Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.04 (-10.55%) | 69.19 | 61.67 - 69.50 | 0.1985 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.6358 times | Wed 31 July 2024 | 66.59 (3.82%) | 64.50 | 62.47 - 69.37 | 0.9727 times | Fri 28 June 2024 | 64.14 (-2.31%) | 65.71 | 62.13 - 65.88 | 0.8508 times | Fri 31 May 2024 | 65.66 (1.11%) | 65.51 | 64.30 - 68.68 | 1.0154 times | Tue 30 April 2024 | 64.94 (2.01%) | 63.32 | 61.27 - 66.60 | 1.1503 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 1.0708 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.5407 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 1.1793 times | Fri 29 December 2023 | 55.41 (7.24%) | 51.67 | 51.67 - 55.68 | 1.3856 times | Thu 30 November 2023 | 51.67 (-11.14%) | 58.08 | 49.37 - 58.72 | 1.9254 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95
Munafa value: 5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
DMA period | DMA value |
5 day DMA | 66.35 |
12 day DMA | 67.27 |
20 day DMA | 66.64 |
35 day DMA | 66.18 |
50 day DMA | 65.83 |
100 day DMA | 65.39 |
150 day DMA | 63.8 |
200 day DMA | 61.26 |
EMA (exponential moving average) of Kbr Inc KBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.53 | 67.28 | 67.72 |
12 day EMA | 66.5 | 67.31 | 67.48 |
20 day EMA | 66.48 | 66.95 | 67.01 |
35 day EMA | 66.22 | 66.47 | 66.47 |
50 day EMA | 65.73 | 65.88 | 65.86 |
SMA (simple moving average) of Kbr Inc KBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.35 | 67.81 | 68.26 |
12 day SMA | 67.27 | 67.66 | 67.65 |
20 day SMA | 66.64 | 66.75 | 66.62 |
35 day SMA | 66.18 | 66.34 | 66.36 |
50 day SMA | 65.83 | 65.87 | 65.83 |
100 day SMA | 65.39 | 65.39 | 65.35 |
150 day SMA | 63.8 | 63.75 | 63.66 |
200 day SMA | 61.26 | 61.21 | 61.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.