Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong Daily Stock price targets for KbrInc KBR are 59.69 and 64.03

Daily Target 158.9
Daily Target 260.47
Daily Target 363.24
Daily Target 464.81
Daily Target 567.58

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 06 September 2024 62.04 (-6.57%) 66.01 61.67 - 66.01 2.4389 times
Thu 05 September 2024 66.40 (-0.49%) 67.40 66.28 - 67.50 1.2115 times
Wed 04 September 2024 66.73 (-0.71%) 66.94 66.58 - 67.43 0.8914 times
Tue 03 September 2024 67.21 (-3.1%) 69.19 67.13 - 69.50 0.8731 times
Fri 30 August 2024 69.36 (0%) 68.75 68.54 - 69.40 0.735 times
Fri 30 August 2024 69.36 (1.05%) 68.75 68.54 - 69.40 0.7351 times
Thu 29 August 2024 68.64 (0.51%) 68.79 68.07 - 69.13 0.7726 times
Wed 28 August 2024 68.29 (0.46%) 67.90 67.90 - 68.60 1.2209 times
Tue 27 August 2024 67.98 (1.07%) 66.87 66.61 - 68.07 0.5363 times
Mon 26 August 2024 67.26 (0.01%) 67.60 67.21 - 67.99 0.5853 times
Fri 23 August 2024 67.25 (0.81%) 67.05 66.89 - 67.50 0.6202 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 57.94 and 65.77

Weekly Target 156.57
Weekly Target 259.31
Weekly Target 364.403333333333
Weekly Target 467.14
Weekly Target 572.23

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 06 September 2024 62.04 (-10.55%) 69.19 61.67 - 69.50 1.1888 times
Fri 30 August 2024 69.36 (0%) 68.75 68.54 - 69.40 0.1614 times
Fri 30 August 2024 69.36 (3.14%) 67.60 66.61 - 69.40 0.8453 times
Fri 23 August 2024 67.25 (2.75%) 65.54 65.46 - 67.50 0.6365 times
Fri 16 August 2024 65.45 (1.84%) 64.28 64.03 - 66.02 0.7658 times
Fri 09 August 2024 64.27 (-1.59%) 62.88 61.86 - 64.53 0.9676 times
Fri 02 August 2024 65.31 (-0.7%) 65.94 64.48 - 67.36 1.0727 times
Fri 26 July 2024 65.77 (-2.82%) 67.82 65.45 - 69.37 2.0414 times
Fri 19 July 2024 67.68 (3.66%) 65.57 65.37 - 68.85 1.3693 times
Fri 12 July 2024 65.29 (2.16%) 64.18 62.47 - 65.68 0.9513 times
Fri 05 July 2024 63.91 (-0.75%) 63.87 63.64 - 64.62 0.251 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 57.94 and 65.77

Monthly Target 156.57
Monthly Target 259.31
Monthly Target 364.403333333333
Monthly Target 467.14
Monthly Target 572.23

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 06 September 2024 62.04 (-10.55%) 69.19 61.67 - 69.50 0.1985 times
Fri 30 August 2024 69.36 (4.16%) 66.57 61.86 - 69.40 0.6358 times
Wed 31 July 2024 66.59 (3.82%) 64.50 62.47 - 69.37 0.9727 times
Fri 28 June 2024 64.14 (-2.31%) 65.71 62.13 - 65.88 0.8508 times
Fri 31 May 2024 65.66 (1.11%) 65.51 64.30 - 68.68 1.0154 times
Tue 30 April 2024 64.94 (2.01%) 63.32 61.27 - 66.60 1.1503 times
Thu 28 March 2024 63.66 (6.05%) 59.89 59.65 - 64.30 1.0708 times
Thu 29 February 2024 60.03 (15.2%) 52.14 51.95 - 60.28 1.5407 times
Wed 31 January 2024 52.11 (-5.96%) 55.30 51.60 - 56.20 1.1793 times
Fri 29 December 2023 55.41 (7.24%) 51.67 51.67 - 55.68 1.3856 times
Thu 30 November 2023 51.67 (-11.14%) 58.08 49.37 - 58.72 1.9254 times

 monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbr Inc KBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

Munafa value: 5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.

KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 66.35
12 day DMA 67.27
20 day DMA 66.64
35 day DMA 66.18
50 day DMA 65.83
100 day DMA 65.39
150 day DMA 63.8
200 day DMA 61.26

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5367.2867.72
12 day EMA66.567.3167.48
20 day EMA66.4866.9567.01
35 day EMA66.2266.4766.47
50 day EMA65.7365.8865.86

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3567.8168.26
12 day SMA67.2767.6667.65
20 day SMA66.6466.7566.62
35 day SMA66.1866.3466.36
50 day SMA65.8365.8765.83
100 day SMA65.3965.3965.35
150 day SMA63.863.7563.66
200 day SMA61.2661.2161.13
Back to top | Use Dark Theme