CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 28.02 and 28.67
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.15 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.51 (-1.96%) | 28.79 | 28.17 - 28.82 | 1.1674 times | Thu 30 October 2025 | 29.08 (2.61%) | 28.32 | 28.28 - 29.09 | 1.4332 times | Wed 29 October 2025 | 28.34 (-6.38%) | 29.26 | 28.10 - 31.19 | 1.6839 times | Tue 28 October 2025 | 30.27 (2.68%) | 29.35 | 28.97 - 30.33 | 1.3431 times | Mon 27 October 2025 | 29.48 (0%) | 29.56 | 29.30 - 29.74 | 0.6637 times | Mon 27 October 2025 | 29.48 (0.2%) | 29.56 | 29.30 - 29.74 | 0.6637 times | Fri 24 October 2025 | 29.42 (2.12%) | 29.07 | 29.07 - 29.51 | 0.6727 times | Thu 23 October 2025 | 28.81 (-1.17%) | 29.07 | 28.75 - 29.21 | 0.759 times | Wed 22 October 2025 | 29.15 (0.69%) | 29.05 | 28.97 - 29.44 | 0.7267 times | Tue 21 October 2025 | 28.95 (-0.07%) | 28.81 | 28.70 - 29.20 | 0.8866 times | Mon 20 October 2025 | 28.97 (2.91%) | 28.30 | 28.10 - 29.04 | 0.9302 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.76 and 29.85
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.51 (-3.29%) | 29.56 | 28.10 - 31.19 | 1.3 times | Mon 27 October 2025 | 29.48 (0.2%) | 29.56 | 29.30 - 29.74 | 0.1371 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.8214 times | Fri 17 October 2025 | 28.15 (-1.4%) | 28.89 | 27.38 - 29.90 | 1.0318 times | Fri 10 October 2025 | 28.55 (-5.74%) | 30.40 | 28.49 - 31.05 | 1.0659 times | Fri 03 October 2025 | 30.29 (-1.43%) | 30.69 | 29.58 - 30.80 | 0.9023 times | Fri 26 September 2025 | 30.73 (-0.71%) | 30.87 | 30.06 - 31.38 | 1.0608 times | Fri 19 September 2025 | 30.95 (1.04%) | 30.65 | 29.75 - 31.47 | 1.7534 times | Fri 12 September 2025 | 30.63 (-1.7%) | 31.24 | 30.43 - 31.24 | 0.9472 times | Fri 05 September 2025 | 31.16 (-0.51%) | 30.92 | 30.64 - 31.91 | 0.98 times | Fri 29 August 2025 | 31.32 (0%) | 31.34 | 31.16 - 31.63 | 0.2248 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 26.04 and 29.85
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 0.9203 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 0.9532 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 0.9754 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.8401 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.1514 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.8628 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 0.9685 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.9404 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.9309 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.457 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.2427 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpb Inc CPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpb Inc CPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cpb Inc CPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.17
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpbInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpbInc in short term and the sell signal is strong.
CpbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and CpbInc CPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.11 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.15 | 29.19 |
| 12 day EMA | 29.1 | 29.21 | 29.23 |
| 20 day EMA | 29.24 | 29.32 | 29.35 |
| 35 day EMA | 29.56 | 29.62 | 29.65 |
| 50 day EMA | 29.97 | 30.03 | 30.07 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.33 | 29.4 |
| 12 day SMA | 29.05 | 28.97 | 28.98 |
| 20 day SMA | 29.09 | 29.19 | 29.25 |
| 35 day SMA | 29.7 | 29.75 | 29.8 |
| 50 day SMA | 30.11 | 30.16 | 30.19 |
| 100 day SMA | 29.06 | 29.04 | 29.02 |
| 150 day SMA | 28.05 | 28.05 | 28.03 |
| 200 day SMA | 28.13 | 28.13 | 28.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.