SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 91.05 and 91.98
Daily Target 1 | 90.84 |
Daily Target 2 | 91.25 |
Daily Target 3 | 91.766666666667 |
Daily Target 4 | 92.18 |
Daily Target 5 | 92.7 |
Daily price and volume Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91.67 (-0.63%) | 92.28 | 91.35 - 92.28 | 0.7291 times | Wed 16 October 2024 | 92.25 (0.75%) | 91.92 | 91.50 - 92.53 | 0.6758 times | Tue 15 October 2024 | 91.56 (-0.13%) | 91.50 | 91.06 - 92.54 | 0.9058 times | Mon 14 October 2024 | 91.68 (1.19%) | 90.71 | 90.01 - 92.18 | 1.0343 times | Fri 11 October 2024 | 90.60 (1.36%) | 89.23 | 89.23 - 90.61 | 1.0605 times | Thu 10 October 2024 | 89.38 (-0.51%) | 89.66 | 88.97 - 90.01 | 1.0095 times | Wed 09 October 2024 | 89.84 (-0.71%) | 90.48 | 89.81 - 91.66 | 0.8221 times | Tue 08 October 2024 | 90.48 (0.02%) | 90.76 | 89.47 - 91.16 | 1.1184 times | Mon 07 October 2024 | 90.46 (-2.28%) | 92.73 | 90.02 - 92.73 | 1.7199 times | Fri 04 October 2024 | 92.57 (1.38%) | 92.09 | 91.99 - 92.94 | 0.9245 times | Thu 03 October 2024 | 91.31 (-1.55%) | 92.14 | 91.26 - 92.71 | 1.955 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 90.84 and 93.37
Weekly Target 1 | 88.88 |
Weekly Target 2 | 90.27 |
Weekly Target 3 | 91.406666666667 |
Weekly Target 4 | 92.8 |
Weekly Target 5 | 93.94 |
Weekly price and volumes for Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91.67 (1.18%) | 90.71 | 90.01 - 92.54 | 0.6511 times | Fri 11 October 2024 | 90.60 (-2.13%) | 92.73 | 88.97 - 92.73 | 1.1155 times | Fri 04 October 2024 | 92.57 (-1.3%) | 93.77 | 91.26 - 95.76 | 1.4737 times | Fri 27 September 2024 | 93.79 (0.28%) | 93.50 | 91.25 - 94.54 | 1.3377 times | Fri 20 September 2024 | 93.53 (0.7%) | 92.89 | 91.37 - 94.01 | 1.5596 times | Fri 13 September 2024 | 92.88 (3.17%) | 91.93 | 87.82 - 92.91 | 1.0464 times | Mon 09 September 2024 | 90.03 (-2.23%) | 91.93 | 89.58 - 92.16 | 0.3293 times | Fri 06 September 2024 | 92.08 (-2.37%) | 93.48 | 91.59 - 94.79 | 0.9921 times | Fri 30 August 2024 | 94.32 (0%) | 93.78 | 93.01 - 94.45 | 0.2423 times | Fri 30 August 2024 | 94.32 (2.78%) | 92.27 | 91.73 - 94.45 | 1.2521 times | Fri 23 August 2024 | 91.77 (0.76%) | 91.15 | 88.22 - 91.93 | 1.526 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 86.93 and 93.72
Monthly Target 1 | 85.34 |
Monthly Target 2 | 88.51 |
Monthly Target 3 | 92.133333333333 |
Monthly Target 4 | 95.3 |
Monthly Target 5 | 98.92 |
Monthly price and volumes Spectrum Brands
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 91.67 (-3.65%) | 95.05 | 88.97 - 95.76 | 0.3778 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.755 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.1504 times | Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.1387 times | Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.2504 times | Fri 31 May 2024 | 89.74 (9.61%) | 81.57 | 81.08 - 96.74 | 1.4479 times | Tue 30 April 2024 | 81.87 (-8.02%) | 88.82 | 77.92 - 88.82 | 0.7524 times | Thu 28 March 2024 | 89.01 (10.68%) | 80.69 | 78.97 - 89.65 | 0.9795 times | Thu 29 February 2024 | 80.42 (2.29%) | 78.91 | 77.73 - 88.11 | 1.0738 times | Wed 31 January 2024 | 78.62 (-1.44%) | 79.25 | 75.50 - 81.69 | 1.0741 times | Fri 29 December 2023 | 79.77 (15.06%) | 69.18 | 68.95 - 81.72 | 1.7608 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
DMA period | DMA value |
5 day DMA | 91.55 |
12 day DMA | 91.21 |
20 day DMA | 92.04 |
35 day DMA | 91.99 |
50 day DMA | 91.77 |
100 day DMA | 88.95 |
150 day DMA | 88.05 |
200 day DMA | 86.38 |
EMA (exponential moving average) of Spectrum Brands SPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.54 | 91.48 | 91.1 |
12 day EMA | 91.53 | 91.5 | 91.36 |
20 day EMA | 91.61 | 91.6 | 91.53 |
35 day EMA | 91.42 | 91.4 | 91.35 |
50 day EMA | 91.17 | 91.15 | 91.11 |
SMA (simple moving average) of Spectrum Brands SPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.55 | 91.09 | 90.61 |
12 day SMA | 91.21 | 91.36 | 91.6 |
20 day SMA | 92.04 | 92.11 | 92.09 |
35 day SMA | 91.99 | 92.06 | 92.09 |
50 day SMA | 91.77 | 91.69 | 91.65 |
100 day SMA | 88.95 | 88.93 | 88.89 |
150 day SMA | 88.05 | 88.01 | 87.97 |
200 day SMA | 86.38 | 86.32 | 86.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.