SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 52.81 and 54.27
| Daily Target 1 | 52.45 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.37 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.88 (-1.7%) | 54.07 | 53.19 - 54.65 | 1.0283 times | Thu 30 October 2025 | 54.81 (0.66%) | 54.10 | 54.10 - 55.25 | 0.8378 times | Wed 29 October 2025 | 54.45 (-3.37%) | 56.02 | 54.05 - 56.41 | 1.1113 times | Tue 28 October 2025 | 56.35 (1.31%) | 55.20 | 54.72 - 56.47 | 1.0566 times | Mon 27 October 2025 | 55.62 (0%) | 55.80 | 55.44 - 56.26 | 0.7324 times | Mon 27 October 2025 | 55.62 (-0.14%) | 55.80 | 55.44 - 56.26 | 0.7324 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.77 | 55.19 - 55.98 | 0.7912 times | Thu 23 October 2025 | 55.27 (0.14%) | 55.27 | 54.65 - 55.75 | 1.3352 times | Wed 22 October 2025 | 55.19 (-0.29%) | 55.60 | 54.90 - 55.97 | 1.2383 times | Tue 21 October 2025 | 55.35 (0.99%) | 54.72 | 54.29 - 55.72 | 1.1367 times | Mon 20 October 2025 | 54.81 (2.05%) | 53.99 | 53.83 - 54.95 | 1.0431 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 51.9 and 55.18
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.88 (-3.13%) | 55.80 | 53.19 - 56.47 | 0.7511 times | Mon 27 October 2025 | 55.62 (-0.14%) | 55.80 | 55.44 - 56.26 | 0.1154 times | Fri 24 October 2025 | 55.70 (3.71%) | 53.99 | 53.83 - 55.98 | 0.8737 times | Fri 17 October 2025 | 53.71 (6.67%) | 50.75 | 49.99 - 53.72 | 1.1099 times | Fri 10 October 2025 | 50.35 (-8.47%) | 55.50 | 50.11 - 55.50 | 1.1707 times | Fri 03 October 2025 | 55.01 (2.63%) | 53.85 | 51.98 - 55.32 | 0.8958 times | Fri 26 September 2025 | 53.60 (1.82%) | 52.97 | 51.57 - 53.73 | 1.2705 times | Fri 19 September 2025 | 52.64 (-1.35%) | 53.45 | 51.56 - 55.14 | 1.7432 times | Fri 12 September 2025 | 53.36 (-6.19%) | 57.28 | 53.35 - 57.28 | 1.0221 times | Fri 05 September 2025 | 56.88 (-0.19%) | 56.12 | 54.35 - 58.36 | 1.0476 times | Fri 29 August 2025 | 56.99 (0%) | 56.00 | 56.00 - 57.17 | 0.3583 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 51.94 and 58.42
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.662 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.7968 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.1609 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.113 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.592 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.198 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9251 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.7612 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.0476 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.7434 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.5544 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectrum Brands SPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spectrum Brands SPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.12
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term and the buy signal is strong.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrumBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and SpectrumBrands SPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.06 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.96 |
| 100 day DMA | 54.73 |
| 150 day DMA | 56.72 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 55.12 | 55.27 |
| 12 day EMA | 54.59 | 54.72 | 54.7 |
| 20 day EMA | 54.27 | 54.31 | 54.26 |
| 35 day EMA | 54.21 | 54.23 | 54.2 |
| 50 day EMA | 54.23 | 54.24 | 54.22 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 55.37 | 55.55 |
| 12 day SMA | 55.06 | 54.94 | 54.66 |
| 20 day SMA | 53.65 | 53.6 | 53.61 |
| 35 day SMA | 53.38 | 53.33 | 53.28 |
| 50 day SMA | 53.96 | 54.02 | 54.07 |
| 100 day SMA | 54.73 | 54.74 | 54.75 |
| 150 day SMA | 56.72 | 56.81 | 56.92 |
| 200 day SMA | 61.77 | 61.93 | 62.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.