Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 91.05 and 91.98

Daily Target 190.84
Daily Target 291.25
Daily Target 391.766666666667
Daily Target 492.18
Daily Target 592.7

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Thu 17 October 2024 91.67 (-0.63%) 92.28 91.35 - 92.28 0.7291 times
Wed 16 October 2024 92.25 (0.75%) 91.92 91.50 - 92.53 0.6758 times
Tue 15 October 2024 91.56 (-0.13%) 91.50 91.06 - 92.54 0.9058 times
Mon 14 October 2024 91.68 (1.19%) 90.71 90.01 - 92.18 1.0343 times
Fri 11 October 2024 90.60 (1.36%) 89.23 89.23 - 90.61 1.0605 times
Thu 10 October 2024 89.38 (-0.51%) 89.66 88.97 - 90.01 1.0095 times
Wed 09 October 2024 89.84 (-0.71%) 90.48 89.81 - 91.66 0.8221 times
Tue 08 October 2024 90.48 (0.02%) 90.76 89.47 - 91.16 1.1184 times
Mon 07 October 2024 90.46 (-2.28%) 92.73 90.02 - 92.73 1.7199 times
Fri 04 October 2024 92.57 (1.38%) 92.09 91.99 - 92.94 0.9245 times
Thu 03 October 2024 91.31 (-1.55%) 92.14 91.26 - 92.71 1.955 times

 Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 90.84 and 93.37

Weekly Target 188.88
Weekly Target 290.27
Weekly Target 391.406666666667
Weekly Target 492.8
Weekly Target 593.94

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Thu 17 October 2024 91.67 (1.18%) 90.71 90.01 - 92.54 0.6511 times
Fri 11 October 2024 90.60 (-2.13%) 92.73 88.97 - 92.73 1.1155 times
Fri 04 October 2024 92.57 (-1.3%) 93.77 91.26 - 95.76 1.4737 times
Fri 27 September 2024 93.79 (0.28%) 93.50 91.25 - 94.54 1.3377 times
Fri 20 September 2024 93.53 (0.7%) 92.89 91.37 - 94.01 1.5596 times
Fri 13 September 2024 92.88 (3.17%) 91.93 87.82 - 92.91 1.0464 times
Mon 09 September 2024 90.03 (-2.23%) 91.93 89.58 - 92.16 0.3293 times
Fri 06 September 2024 92.08 (-2.37%) 93.48 91.59 - 94.79 0.9921 times
Fri 30 August 2024 94.32 (0%) 93.78 93.01 - 94.45 0.2423 times
Fri 30 August 2024 94.32 (2.78%) 92.27 91.73 - 94.45 1.2521 times
Fri 23 August 2024 91.77 (0.76%) 91.15 88.22 - 91.93 1.526 times

 weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 86.93 and 93.72

Monthly Target 185.34
Monthly Target 288.51
Monthly Target 392.133333333333
Monthly Target 495.3
Monthly Target 598.92

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Thu 17 October 2024 91.67 (-3.65%) 95.05 88.97 - 95.76 0.3778 times
Mon 30 September 2024 95.14 (0.87%) 93.48 87.82 - 95.48 0.755 times
Fri 30 August 2024 94.32 (11.48%) 84.68 79.56 - 94.45 1.1504 times
Wed 31 July 2024 84.61 (-1.54%) 86.29 80.78 - 87.50 1.1387 times
Fri 28 June 2024 85.93 (-4.25%) 89.80 84.20 - 92.35 1.2504 times
Fri 31 May 2024 89.74 (9.61%) 81.57 81.08 - 96.74 1.4479 times
Tue 30 April 2024 81.87 (-8.02%) 88.82 77.92 - 88.82 0.7524 times
Thu 28 March 2024 89.01 (10.68%) 80.69 78.97 - 89.65 0.9795 times
Thu 29 February 2024 80.42 (2.29%) 78.91 77.73 - 88.11 1.0738 times
Wed 31 January 2024 78.62 (-1.44%) 79.25 75.50 - 81.69 1.0741 times
Fri 29 December 2023 79.77 (15.06%) 69.18 68.95 - 81.72 1.7608 times

 monthly chart SpectrumBrands

Indicator Analysis of SpectrumBrands

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectrum Brands SPB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrumBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrumBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.

SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 91.55
12 day DMA 91.21
20 day DMA 92.04
35 day DMA 91.99
50 day DMA 91.77
100 day DMA 88.95
150 day DMA 88.05
200 day DMA 86.38

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5491.4891.1
12 day EMA91.5391.591.36
20 day EMA91.6191.691.53
35 day EMA91.4291.491.35
50 day EMA91.1791.1591.11

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5591.0990.61
12 day SMA91.2191.3691.6
20 day SMA92.0492.1192.09
35 day SMA91.9992.0692.09
50 day SMA91.7791.6991.65
100 day SMA88.9588.9388.89
150 day SMA88.0588.0187.97
200 day SMA86.3886.3286.25
Back to top | Use Dark Theme