FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 8.16 and 8.49
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.56 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.29 (3.88%) | 8.09 | 8.03 - 8.36 | 1.1496 times | Thu 30 October 2025 | 7.98 (-0.5%) | 8.00 | 7.90 - 8.17 | 0.9935 times | Wed 29 October 2025 | 8.02 (-3.26%) | 8.29 | 7.92 - 8.29 | 1.2697 times | Tue 28 October 2025 | 8.29 (-0.36%) | 8.36 | 8.27 - 8.46 | 0.7505 times | Mon 27 October 2025 | 8.32 (0%) | 8.45 | 8.28 - 8.48 | 0.8446 times | Mon 27 October 2025 | 8.32 (-0.12%) | 8.45 | 8.28 - 8.48 | 0.8446 times | Fri 24 October 2025 | 8.33 (2.08%) | 8.30 | 8.26 - 8.45 | 1.5252 times | Thu 23 October 2025 | 8.16 (1.37%) | 8.03 | 8.01 - 8.24 | 0.6135 times | Wed 22 October 2025 | 8.05 (-2.19%) | 7.98 | 7.93 - 8.24 | 0.8896 times | Tue 21 October 2025 | 8.23 (-0.6%) | 8.33 | 8.18 - 8.36 | 1.119 times | Mon 20 October 2025 | 8.28 (3.76%) | 7.99 | 7.99 - 8.32 | 0.9978 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 7.81 and 8.39
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.29 (-0.36%) | 8.45 | 7.90 - 8.48 | 0.6609 times | Mon 27 October 2025 | 8.32 (-0.12%) | 8.45 | 8.28 - 8.48 | 0.1115 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.679 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.8638 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 1.1772 times | Fri 03 October 2025 | 8.81 (3.65%) | 8.57 | 8.28 - 9.18 | 1.3262 times | Fri 26 September 2025 | 8.50 (-1.51%) | 8.54 | 8.16 - 9.08 | 0.9314 times | Fri 19 September 2025 | 8.63 (11.64%) | 7.86 | 7.84 - 9.10 | 2.8399 times | Fri 12 September 2025 | 7.73 (4.04%) | 7.47 | 7.29 - 7.90 | 0.745 times | Fri 05 September 2025 | 7.43 (-2.37%) | 7.45 | 7.06 - 7.61 | 0.6652 times | Fri 29 August 2025 | 7.61 (0%) | 7.70 | 7.53 - 7.72 | 0.1884 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 7.16 and 8.74
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9645 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.2865 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.0636 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.7221 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.0637 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9799 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.7704 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 1.0278 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2627 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.8588 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 0.992 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastly Inc FSLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastlyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastlyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastlyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and FastlyInc FSLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.12 | 8.19 |
| 12 day EMA | 8.2 | 8.18 | 8.22 |
| 20 day EMA | 8.23 | 8.22 | 8.25 |
| 35 day EMA | 8.15 | 8.14 | 8.15 |
| 50 day EMA | 8.11 | 8.1 | 8.1 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.19 | 8.26 |
| 12 day SMA | 8.19 | 8.16 | 8.19 |
| 20 day SMA | 8.22 | 8.24 | 8.28 |
| 35 day SMA | 8.4 | 8.42 | 8.41 |
| 50 day SMA | 8.16 | 8.14 | 8.13 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.25 | 7.24 | 7.22 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.