FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 7.18 and 7.38
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.47 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.28 (-0.82%) | 7.28 | 7.17 - 7.37 | 0.7978 times | Thu 29 May 2025 | 7.34 (0.41%) | 7.40 | 7.29 - 7.44 | 0.8178 times | Wed 28 May 2025 | 7.31 (-0.95%) | 7.42 | 7.27 - 7.45 | 1.0208 times | Tue 27 May 2025 | 7.38 (2.64%) | 7.30 | 7.20 - 7.45 | 1.196 times | Fri 23 May 2025 | 7.19 (-3.36%) | 7.19 | 7.17 - 7.33 | 0.7972 times | Thu 22 May 2025 | 7.44 (1.92%) | 7.30 | 7.24 - 7.55 | 0.9461 times | Wed 21 May 2025 | 7.30 (-5.07%) | 7.57 | 7.24 - 7.60 | 1.1724 times | Tue 20 May 2025 | 7.69 (0%) | 7.70 | 7.62 - 7.78 | 0.972 times | Tue 20 May 2025 | 7.69 (-0.77%) | 7.70 | 7.62 - 7.78 | 0.972 times | Mon 19 May 2025 | 7.75 (-3.73%) | 7.76 | 7.66 - 7.86 | 1.3078 times | Fri 16 May 2025 | 8.05 (0.12%) | 8.19 | 7.92 - 8.19 | 1.5852 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 7.09 and 7.37
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.28 (1.25%) | 7.30 | 7.17 - 7.45 | 0.8521 times | Fri 23 May 2025 | 7.19 (-6.5%) | 7.70 | 7.17 - 7.78 | 0.8644 times | Tue 20 May 2025 | 7.69 (-4.47%) | 7.76 | 7.62 - 7.86 | 0.5069 times | Fri 16 May 2025 | 8.05 (4.82%) | 7.82 | 7.76 - 8.35 | 1.9964 times | Fri 09 May 2025 | 7.68 (31.06%) | 5.69 | 5.63 - 7.80 | 3.5909 times | Fri 02 May 2025 | 5.86 (-0.17%) | 5.91 | 5.58 - 6.00 | 1.1219 times | Fri 25 April 2025 | 5.87 (8.91%) | 5.26 | 5.13 - 5.91 | 0.5625 times | Thu 17 April 2025 | 5.39 (1.32%) | 5.22 | 5.21 - 5.43 | 0.5049 times | Wed 16 April 2025 | 5.32 (0%) | 5.22 | 5.21 - 5.43 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.22 | 5.21 - 5.43 | 0 times | Wed 16 April 2025 | 5.32 (0%) | 5.22 | 5.21 - 5.43 | 0 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 6.46 and 9.18
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9599 times | Wed 30 April 2025 | 5.75 (-11.67%) | 6.41 | 4.65 - 6.63 | 0.8267 times | Fri 28 March 2025 | 6.51 (-4.41%) | 6.87 | 6.31 - 7.41 | 0.9413 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2582 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.8559 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 0.9464 times | Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.0514 times | Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.726 times | Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.8295 times | Fri 30 August 2024 | 6.02 (-25.68%) | 8.11 | 5.52 - 8.13 | 1.6047 times | Wed 31 July 2024 | 8.10 (9.91%) | 7.35 | 7.02 - 8.47 | 0.9044 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
FastlyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastlyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.4 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.28 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.38 |
| 12 day EMA | 7.36 | 7.38 | 7.39 |
| 20 day EMA | 7.21 | 7.2 | 7.19 |
| 35 day EMA | 6.9 | 6.88 | 6.85 |
| 50 day EMA | 6.44 | 6.41 | 6.37 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.32 |
| 12 day SMA | 7.54 | 7.62 | 7.69 |
| 20 day SMA | 7.4 | 7.33 | 7.25 |
| 35 day SMA | 6.61 | 6.55 | 6.5 |
| 50 day SMA | 6.28 | 6.27 | 6.26 |
| 100 day SMA | 7.29 | 7.31 | 7.32 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.58 | 7.57 | 7.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.