Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 23.44 and 23.73

Daily Target 123.39
Daily Target 223.49
Daily Target 323.68
Daily Target 423.78
Daily Target 523.97

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 18 July 2025 23.59 (-0.04%) 23.81 23.58 - 23.87 0.6623 times
Thu 17 July 2025 23.60 (2.39%) 23.17 23.09 - 23.71 0.9045 times
Wed 16 July 2025 23.05 (1.36%) 23.00 22.82 - 23.45 1.2782 times
Tue 15 July 2025 22.74 (-2.28%) 23.38 22.71 - 23.38 1.0969 times
Mon 14 July 2025 23.27 (2.87%) 22.54 22.49 - 23.32 1.006 times
Fri 11 July 2025 22.62 (0%) 22.61 22.58 - 23.01 0.8177 times
Fri 11 July 2025 22.62 (-2.29%) 22.61 22.58 - 23.01 0.8177 times
Thu 10 July 2025 23.15 (5.42%) 22.30 22.25 - 23.24 1.4801 times
Wed 09 July 2025 21.96 (1.48%) 21.98 21.73 - 22.15 0.7978 times
Tue 08 July 2025 21.64 (0.89%) 21.83 21.38 - 21.90 1.1388 times
Mon 07 July 2025 21.45 (-2.41%) 21.80 21.22 - 22.23 1.0875 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 23.04 and 24.42

Weekly Target 121.94
Weekly Target 222.76
Weekly Target 323.316666666667
Weekly Target 424.14
Weekly Target 524.7

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 18 July 2025 23.59 (4.29%) 22.54 22.49 - 23.87 1.1563 times
Fri 11 July 2025 22.62 (0%) 22.61 22.58 - 23.01 0.1911 times
Fri 11 July 2025 22.62 (2.91%) 21.80 21.22 - 23.24 1.2437 times
Thu 03 July 2025 21.98 (8.92%) 20.19 20.03 - 22.09 1.1141 times
Fri 27 June 2025 20.18 (7%) 18.42 17.42 - 20.26 1.8319 times
Fri 20 June 2025 18.86 (6.07%) 18.32 17.82 - 18.97 0.7033 times
Fri 13 June 2025 17.78 (-6.81%) 19.79 17.61 - 19.84 0.7622 times
Wed 11 June 2025 19.08 (-2.45%) 19.80 18.98 - 20.15 0.7587 times
Fri 06 June 2025 19.56 (10.82%) 17.50 17.20 - 19.86 1.4109 times
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 0.8278 times
Fri 23 May 2025 17.32 (-4.68%) 18.43 16.87 - 18.55 0.8597 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 21.84 and 25.63

Monthly Target 118.72
Monthly Target 221.16
Monthly Target 322.513333333333
Monthly Target 424.95
Monthly Target 526.3

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 18 July 2025 23.59 (16.32%) 20.10 20.08 - 23.87 0.7736 times
Mon 30 June 2025 20.28 (14.9%) 17.50 17.20 - 20.44 1.2811 times
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.227 times
Wed 30 April 2025 16.03 (-16.29%) 18.95 14.21 - 19.59 1.4514 times
Fri 28 March 2025 19.15 (-15.71%) 22.97 17.71 - 23.28 1.1924 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8681 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7615 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5507 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8024 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.0918 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1792 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 75 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.64
20 day DMA 21.55
35 day DMA 20.32
50 day DMA 19.71
100 day DMA 18.69
150 day DMA 21.16
200 day DMA 22.19

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.0822.82
12 day EMA22.5422.3522.12
20 day EMA21.8221.6321.42
35 day EMA20.8320.6720.5
50 day EMA19.8819.7319.57

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.0622.86
12 day SMA22.6422.4522.24
20 day SMA21.5521.3121.05
35 day SMA20.3220.1519.98
50 day SMA19.7119.619.47
100 day SMA18.6918.6618.64
150 day SMA21.1621.1821.2
200 day SMA22.1922.1722.15
Back to top | Use Dark Theme