NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 25.85 and 26.87
Daily Target 1 | 25.66 |
Daily Target 2 | 26.03 |
Daily Target 3 | 26.68 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.7 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.40 (1.69%) | 26.74 | 26.31 - 27.33 | 1.2181 times | Mon 09 December 2024 | 25.96 (-4.49%) | 27.50 | 25.92 - 27.72 | 1.1653 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.6649 times | Tue 26 November 2024 | 27.18 (0.11%) | 27.02 | 26.95 - 27.64 | 0.6649 times | Mon 25 November 2024 | 27.15 (1.08%) | 27.25 | 26.96 - 27.49 | 0.7245 times | Fri 22 November 2024 | 26.86 (0.37%) | 26.83 | 26.55 - 27.14 | 1.1114 times | Thu 21 November 2024 | 26.76 (2.76%) | 26.20 | 25.90 - 26.82 | 0.8761 times | Wed 20 November 2024 | 26.04 (-1.14%) | 26.23 | 25.75 - 26.54 | 0.9573 times | Tue 19 November 2024 | 26.34 (0.92%) | 25.36 | 25.06 - 26.62 | 1.1641 times | Mon 18 November 2024 | 26.10 (-1.21%) | 26.40 | 25.64 - 26.66 | 1.4535 times | Fri 15 November 2024 | 26.42 (-0.97%) | 26.42 | 26.21 - 26.67 | 0.9714 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 25.26 and 27.06
Weekly Target 1 | 24.88 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 26.68 |
Weekly Target 4 | 27.44 |
Weekly Target 5 | 28.48 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.40 (-2.87%) | 27.50 | 25.92 - 27.72 | 0.5634 times | Tue 26 November 2024 | 27.18 (0%) | 27.02 | 26.95 - 27.64 | 0.1572 times | Tue 26 November 2024 | 27.18 (1.19%) | 27.25 | 26.95 - 27.64 | 0.3285 times | Fri 22 November 2024 | 26.86 (1.67%) | 26.40 | 25.06 - 27.14 | 1.315 times | Fri 15 November 2024 | 26.42 (-3.29%) | 27.70 | 26.21 - 28.11 | 1.0675 times | Fri 08 November 2024 | 27.32 (9.81%) | 24.90 | 24.34 - 27.94 | 1.2807 times | Fri 01 November 2024 | 24.88 (7.43%) | 24.46 | 23.36 - 26.73 | 1.7316 times | Fri 25 October 2024 | 23.16 (-2.73%) | 23.63 | 22.85 - 24.07 | 0.7336 times | Fri 18 October 2024 | 23.81 (1.84%) | 23.36 | 22.77 - 24.80 | 1.1183 times | Fri 11 October 2024 | 23.38 (14.66%) | 20.15 | 19.92 - 23.82 | 1.7041 times | Fri 04 October 2024 | 20.39 (-2.67%) | 21.03 | 19.28 - 21.29 | 1.2563 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 25.26 and 27.06
Monthly Target 1 | 24.88 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 26.68 |
Monthly Target 4 | 27.44 |
Monthly Target 5 | 28.48 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 26.40 (-2.87%) | 27.50 | 25.92 - 27.72 | 0.1065 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8342 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.1351 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.2259 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.1857 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 1.0252 times | Fri 28 June 2024 | 18.79 (13.19%) | 16.70 | 16.18 - 18.88 | 1.022 times | Fri 31 May 2024 | 16.60 (-12.26%) | 18.00 | 15.47 - 18.09 | 1.6133 times | Tue 30 April 2024 | 18.92 (-9.6%) | 20.97 | 16.98 - 21.16 | 0.9993 times | Thu 28 March 2024 | 20.93 (7.94%) | 19.49 | 18.95 - 21.73 | 0.8526 times | Thu 29 February 2024 | 19.39 (8.93%) | 18.10 | 15.86 - 19.75 | 1.3213 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.07
Munafa value: 45 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 26.77 |
12 day DMA | 26.59 |
20 day DMA | 26.76 |
35 day DMA | 25.57 |
50 day DMA | 24.19 |
100 day DMA | 20.98 |
150 day DMA | 19.74 |
200 day DMA | 19.59 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.57 | 26.66 | 27.01 |
12 day EMA | 26.59 | 26.62 | 26.74 |
20 day EMA | 26.26 | 26.25 | 26.28 |
35 day EMA | 25.27 | 25.2 | 25.16 |
50 day EMA | 24.1 | 24.01 | 23.93 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.77 | 26.87 | 27.03 |
12 day SMA | 26.59 | 26.66 | 26.82 |
20 day SMA | 26.76 | 26.69 | 26.66 |
35 day SMA | 25.57 | 25.48 | 25.4 |
50 day SMA | 24.19 | 24.08 | 23.96 |
100 day SMA | 20.98 | 20.91 | 20.85 |
150 day SMA | 19.74 | 19.67 | 19.6 |
200 day SMA | 19.59 | 19.54 | 19.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.