Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 15.9 and 16.66

Daily Target 115.75
Daily Target 216.04
Daily Target 316.506666666667
Daily Target 416.8
Daily Target 517.27

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 22 February 2024 16.34 (1.49%) 16.81 16.21 - 16.97 1.1099 times
Wed 21 February 2024 16.10 (-0.49%) 16.01 15.87 - 16.13 1.0017 times
Tue 20 February 2024 16.18 (-0.49%) 16.16 15.86 - 16.30 0.7528 times
Fri 16 February 2024 16.26 (-1.51%) 16.30 16.11 - 16.49 0.8345 times
Thu 15 February 2024 16.51 (-0.24%) 16.60 16.43 - 17.03 0.6904 times
Wed 14 February 2024 16.55 (1.6%) 16.43 16.14 - 16.63 0.9554 times
Tue 13 February 2024 16.29 (-2.1%) 16.14 16.03 - 16.52 0.8581 times
Mon 12 February 2024 16.64 (1.34%) 16.37 16.36 - 16.85 0.9961 times
Fri 09 February 2024 16.42 (-6.17%) 17.52 16.36 - 17.54 1.9767 times
Thu 08 February 2024 17.50 (0.63%) 17.36 17.13 - 17.67 0.8244 times
Wed 07 February 2024 17.39 (-0.29%) 17.49 17.11 - 17.55 0.7197 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 16.1 and 17.21

Weekly Target 115.28
Weekly Target 215.81
Weekly Target 316.39
Weekly Target 416.92
Weekly Target 517.5

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 22 February 2024 16.34 (0.49%) 16.16 15.86 - 16.97 0.729 times
Fri 16 February 2024 16.26 (-0.97%) 16.37 16.03 - 17.03 1.1032 times
Fri 09 February 2024 16.42 (-7.44%) 17.59 16.36 - 17.67 1.4242 times
Fri 02 February 2024 17.74 (3.02%) 17.19 17.03 - 18.47 1.39 times
Fri 26 January 2024 17.22 (-3.04%) 17.89 17.19 - 18.07 1.369 times
Fri 19 January 2024 17.76 (6.03%) 16.55 16.47 - 17.76 0.8829 times
Fri 12 January 2024 16.75 (0%) 17.42 16.64 - 17.45 0.2574 times
Fri 12 January 2024 16.75 (-5.9%) 17.93 16.64 - 18.10 1.1814 times
Fri 05 January 2024 17.80 (-11.18%) 19.78 17.25 - 19.84 1.4182 times
Fri 29 December 2023 20.04 (0%) 20.27 20.01 - 20.49 0.2445 times
Fri 29 December 2023 20.04 (-4.34%) 20.90 20.01 - 20.90 0.7797 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 14.8 and 17.41

Monthly Target 114.28
Monthly Target 215.31
Monthly Target 316.89
Monthly Target 417.92
Monthly Target 519.5

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 22 February 2024 16.34 (-8.2%) 18.10 15.86 - 18.47 0.6037 times
Wed 31 January 2024 17.80 (-11.18%) 19.78 16.47 - 19.84 0.8941 times
Fri 29 December 2023 20.04 (31.24%) 15.19 15.11 - 21.26 1.0975 times
Thu 30 November 2023 15.27 (12.28%) 13.57 12.71 - 15.34 1.0936 times
Tue 31 October 2023 13.60 (-17.48%) 16.26 13.13 - 16.98 1.1056 times
Fri 29 September 2023 16.48 (-0.54%) 16.65 15.06 - 17.54 0.9055 times
Thu 31 August 2023 16.57 (-24.92%) 19.66 16.47 - 20.11 0.942 times
Mon 31 July 2023 22.07 (1.38%) 21.56 20.27 - 22.75 0.9044 times
Fri 30 June 2023 21.77 (46.6%) 14.85 14.73 - 21.90 1.279 times
Wed 31 May 2023 14.85 (11.24%) 13.46 13.01 - 14.99 1.1746 times
Fri 28 April 2023 13.35 (-0.74%) 13.30 12.41 - 13.76 0.7368 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianCruise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.64
20 day DMA 17.02
35 day DMA 17.19
50 day DMA 18.03
100 day DMA 16.51
150 day DMA 16.83
200 day DMA 17.21

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2916.39
12 day EMA16.5916.6416.74
20 day EMA16.8616.9217.01
35 day EMA17.4217.4817.56
50 day EMA17.8817.9418.02

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3216.36
12 day SMA16.6416.716.84
20 day SMA17.0217.0817.15
35 day SMA17.1917.2217.28
50 day SMA18.0318.0718.11
100 day SMA16.5116.5116.52
150 day SMA16.8316.8616.89
200 day SMA17.2117.1917.18
Back to top | Use Dark Theme