NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 22.5 and 23.58
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.79 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.96 (0.57%) | 22.34 | 22.04 - 23.12 | 0.925 times | Thu 16 October 2025 | 22.83 (-3.18%) | 23.62 | 22.72 - 23.77 | 0.8722 times | Wed 15 October 2025 | 23.58 (-0.72%) | 23.91 | 23.48 - 23.99 | 0.9463 times | Tue 14 October 2025 | 23.75 (3.08%) | 22.55 | 22.46 - 23.99 | 1.0134 times | Mon 13 October 2025 | 23.04 (2.63%) | 22.95 | 22.79 - 23.25 | 0.9361 times | Fri 10 October 2025 | 22.45 (-3.61%) | 23.16 | 22.43 - 23.62 | 1.3275 times | Thu 09 October 2025 | 23.29 (-1.65%) | 23.90 | 23.22 - 23.93 | 1.0558 times | Wed 08 October 2025 | 23.68 (-0.92%) | 24.00 | 23.54 - 24.10 | 0.9939 times | Tue 07 October 2025 | 23.90 (-0.95%) | 24.20 | 23.37 - 24.21 | 1.0095 times | Mon 06 October 2025 | 24.13 (-1.03%) | 24.38 | 23.65 - 24.48 | 0.9202 times | Fri 03 October 2025 | 24.38 (-0.85%) | 24.69 | 24.20 - 24.94 | 0.7721 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 22.5 and 24.45
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.96 (2.27%) | 22.95 | 22.04 - 23.99 | 0.784 times | Fri 10 October 2025 | 22.45 (-7.92%) | 24.38 | 22.43 - 24.48 | 0.8865 times | Fri 03 October 2025 | 24.38 (-2.64%) | 25.81 | 24.11 - 26.09 | 1.0046 times | Fri 26 September 2025 | 25.04 (-0.75%) | 25.13 | 24.72 - 26.09 | 0.8032 times | Fri 19 September 2025 | 25.23 (-5.33%) | 26.73 | 24.87 - 26.73 | 1.1953 times | Fri 12 September 2025 | 26.65 (3.86%) | 25.44 | 24.36 - 27.18 | 2.0639 times | Fri 05 September 2025 | 25.66 (3.3%) | 24.10 | 23.95 - 26.28 | 0.9721 times | Fri 29 August 2025 | 24.84 (0%) | 25.35 | 24.69 - 25.52 | 0.1908 times | Fri 29 August 2025 | 24.84 (-0.84%) | 24.82 | 24.29 - 25.59 | 0.9305 times | Fri 22 August 2025 | 25.05 (3.09%) | 24.22 | 23.13 - 25.18 | 1.1692 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.9417 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 21.05 and 23.95
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.96 (-6.78%) | 24.28 | 22.04 - 24.94 | 0.4855 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.256 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.9859 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.2258 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.1323 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.0844 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.2283 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.1426 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.7787 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.6806 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5109 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianCruise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.64 |
| 100 day DMA | 22.92 |
| 150 day DMA | 21.21 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.26 | 23.47 |
| 12 day EMA | 23.54 | 23.65 | 23.8 |
| 20 day EMA | 23.9 | 24 | 24.12 |
| 35 day EMA | 24.2 | 24.27 | 24.36 |
| 50 day EMA | 24.5 | 24.56 | 24.63 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.13 | 23.22 |
| 12 day SMA | 23.55 | 23.65 | 23.8 |
| 20 day SMA | 24.12 | 24.23 | 24.36 |
| 35 day SMA | 24.72 | 24.77 | 24.84 |
| 50 day SMA | 24.64 | 24.67 | 24.7 |
| 100 day SMA | 22.92 | 22.87 | 22.81 |
| 150 day SMA | 21.21 | 21.18 | 21.15 |
| 200 day SMA | 22.2 | 22.22 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.