Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 17.54 and 17.92

Daily Target 117.24
Daily Target 217.45
Daily Target 317.623333333333
Daily Target 417.83
Daily Target 518

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Fri 30 May 2025 17.65 (0.28%) 17.50 17.42 - 17.80 0.8615 times
Thu 29 May 2025 17.60 (0.34%) 17.65 17.43 - 17.84 0.7371 times
Wed 28 May 2025 17.54 (-3.04%) 18.02 17.52 - 18.10 0.8799 times
Tue 27 May 2025 18.09 (4.45%) 17.77 17.71 - 18.31 1.3231 times
Fri 23 May 2025 17.32 (-0.69%) 16.91 16.87 - 17.40 0.5955 times
Thu 22 May 2025 17.44 (1.28%) 17.24 17.05 - 17.60 0.9522 times
Wed 21 May 2025 17.22 (-5.23%) 17.90 17.12 - 17.90 1.2045 times
Tue 20 May 2025 18.17 (0%) 18.43 18.06 - 18.55 1.1961 times
Tue 20 May 2025 18.17 (-3.91%) 18.43 18.06 - 18.55 1.1961 times
Mon 19 May 2025 18.91 (-1.87%) 18.71 18.38 - 18.97 1.0538 times
Fri 16 May 2025 19.27 (0.94%) 19.22 19.08 - 19.37 0.8373 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.09 and 17.98

Weekly Target 116.9
Weekly Target 217.28
Weekly Target 317.793333333333
Weekly Target 418.17
Weekly Target 518.68

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Fri 30 May 2025 17.65 (1.91%) 17.77 17.42 - 18.31 1.1157 times
Fri 23 May 2025 17.32 (-4.68%) 18.43 16.87 - 18.55 1.1588 times
Tue 20 May 2025 18.17 (-5.71%) 18.71 18.06 - 18.97 0.6603 times
Fri 16 May 2025 19.27 (8.87%) 18.90 18.67 - 19.68 1.9207 times
Fri 09 May 2025 17.70 (1.9%) 17.00 16.78 - 18.09 1.4492 times
Fri 02 May 2025 17.37 (0.81%) 17.48 15.31 - 18.06 2.575 times
Fri 25 April 2025 17.23 (5.19%) 16.30 15.84 - 17.26 0.8925 times
Thu 17 April 2025 16.38 (1.8%) 16.13 15.85 - 16.63 0.2278 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0 times
Wed 16 April 2025 16.09 (0%) 16.13 15.85 - 16.63 0.3087 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 16.85 and 20.48

Monthly Target 114.16
Monthly Target 215.91
Monthly Target 317.793333333333
Monthly Target 419.54
Monthly Target 521.42

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Fri 30 May 2025 17.65 (10.11%) 16.23 16.05 - 19.68 1.1953 times
Wed 30 April 2025 16.03 (-16.29%) 18.95 14.21 - 19.59 1.4139 times
Fri 28 March 2025 19.15 (-15.71%) 22.97 17.71 - 23.28 1.1616 times
Fri 28 February 2025 22.72 (-19.86%) 27.08 22.28 - 28.91 0.8457 times
Fri 31 January 2025 28.35 (10.18%) 26.18 24.48 - 29.29 0.7419 times
Tue 31 December 2024 25.73 (-5.33%) 27.50 24.89 - 27.72 0.5365 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.7817 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.0637 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.1487 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.111 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 0.9607 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianCruise in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianCruise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.04
20 day DMA 18.1
35 day DMA 17.44
50 day DMA 17.2
100 day DMA 20.68
150 day DMA 22.51
200 day DMA 21.9

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6917.73
12 day EMA17.8217.8517.9
20 day EMA17.8217.8417.87
35 day EMA17.7417.7517.76
50 day EMA17.4917.4817.47

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.617.52
12 day SMA18.0418.1918.33
20 day SMA18.118.0818.02
35 day SMA17.4417.3917.35
50 day SMA17.217.2317.28
100 day SMA20.6820.7620.85
150 day SMA22.5122.5422.58
200 day SMA21.921.921.89
Back to top | Use Dark Theme