NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 17.54 and 17.92
Daily Target 1 | 17.24 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.623333333333 |
Daily Target 4 | 17.83 |
Daily Target 5 | 18 |
Daily price and volume Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.65 (0.28%) | 17.50 | 17.42 - 17.80 | 0.8615 times | Thu 29 May 2025 | 17.60 (0.34%) | 17.65 | 17.43 - 17.84 | 0.7371 times | Wed 28 May 2025 | 17.54 (-3.04%) | 18.02 | 17.52 - 18.10 | 0.8799 times | Tue 27 May 2025 | 18.09 (4.45%) | 17.77 | 17.71 - 18.31 | 1.3231 times | Fri 23 May 2025 | 17.32 (-0.69%) | 16.91 | 16.87 - 17.40 | 0.5955 times | Thu 22 May 2025 | 17.44 (1.28%) | 17.24 | 17.05 - 17.60 | 0.9522 times | Wed 21 May 2025 | 17.22 (-5.23%) | 17.90 | 17.12 - 17.90 | 1.2045 times | Tue 20 May 2025 | 18.17 (0%) | 18.43 | 18.06 - 18.55 | 1.1961 times | Tue 20 May 2025 | 18.17 (-3.91%) | 18.43 | 18.06 - 18.55 | 1.1961 times | Mon 19 May 2025 | 18.91 (-1.87%) | 18.71 | 18.38 - 18.97 | 1.0538 times | Fri 16 May 2025 | 19.27 (0.94%) | 19.22 | 19.08 - 19.37 | 0.8373 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 17.09 and 17.98
Weekly Target 1 | 16.9 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 17.793333333333 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.68 |
Weekly price and volumes for Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.65 (1.91%) | 17.77 | 17.42 - 18.31 | 1.1157 times | Fri 23 May 2025 | 17.32 (-4.68%) | 18.43 | 16.87 - 18.55 | 1.1588 times | Tue 20 May 2025 | 18.17 (-5.71%) | 18.71 | 18.06 - 18.97 | 0.6603 times | Fri 16 May 2025 | 19.27 (8.87%) | 18.90 | 18.67 - 19.68 | 1.9207 times | Fri 09 May 2025 | 17.70 (1.9%) | 17.00 | 16.78 - 18.09 | 1.4492 times | Fri 02 May 2025 | 17.37 (0.81%) | 17.48 | 15.31 - 18.06 | 2.575 times | Fri 25 April 2025 | 17.23 (5.19%) | 16.30 | 15.84 - 17.26 | 0.8925 times | Thu 17 April 2025 | 16.38 (1.8%) | 16.13 | 15.85 - 16.63 | 0.2278 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0 times | Wed 16 April 2025 | 16.09 (0%) | 16.13 | 15.85 - 16.63 | 0.3087 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 16.85 and 20.48
Monthly Target 1 | 14.16 |
Monthly Target 2 | 15.91 |
Monthly Target 3 | 17.793333333333 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Norwegian Cruise
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1953 times | Wed 30 April 2025 | 16.03 (-16.29%) | 18.95 | 14.21 - 19.59 | 1.4139 times | Fri 28 March 2025 | 19.15 (-15.71%) | 22.97 | 17.71 - 23.28 | 1.1616 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8457 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7419 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5365 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.7817 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.0637 times | Mon 30 September 2024 | 20.51 (14.65%) | 17.55 | 16.71 - 21.58 | 1.1487 times | Fri 30 August 2024 | 17.89 (-2.93%) | 18.99 | 14.69 - 19.00 | 1.111 times | Wed 31 July 2024 | 18.43 (-1.92%) | 18.80 | 17.16 - 20.65 | 0.9607 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianCruise in short term and the sell signal is strong.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianCruise in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
DMA period | DMA value |
5 day DMA | 17.64 |
12 day DMA | 18.04 |
20 day DMA | 18.1 |
35 day DMA | 17.44 |
50 day DMA | 17.2 |
100 day DMA | 20.68 |
150 day DMA | 22.51 |
200 day DMA | 21.9 |
EMA (exponential moving average) of Norwegian Cruise NCLH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 17.69 | 17.73 |
12 day EMA | 17.82 | 17.85 | 17.9 |
20 day EMA | 17.82 | 17.84 | 17.87 |
35 day EMA | 17.74 | 17.75 | 17.76 |
50 day EMA | 17.49 | 17.48 | 17.47 |
SMA (simple moving average) of Norwegian Cruise NCLH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.64 | 17.6 | 17.52 |
12 day SMA | 18.04 | 18.19 | 18.33 |
20 day SMA | 18.1 | 18.08 | 18.02 |
35 day SMA | 17.44 | 17.39 | 17.35 |
50 day SMA | 17.2 | 17.23 | 17.28 |
100 day SMA | 20.68 | 20.76 | 20.85 |
150 day SMA | 22.51 | 22.54 | 22.58 |
200 day SMA | 21.9 | 21.9 | 21.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.