Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 25.85 and 26.87

Daily Target 125.66
Daily Target 226.03
Daily Target 326.68
Daily Target 427.05
Daily Target 527.7

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Tue 10 December 2024 26.40 (1.69%) 26.74 26.31 - 27.33 1.2181 times
Mon 09 December 2024 25.96 (-4.49%) 27.50 25.92 - 27.72 1.1653 times
Tue 26 November 2024 27.18 (0%) 27.02 26.95 - 27.64 0.6649 times
Tue 26 November 2024 27.18 (0.11%) 27.02 26.95 - 27.64 0.6649 times
Mon 25 November 2024 27.15 (1.08%) 27.25 26.96 - 27.49 0.7245 times
Fri 22 November 2024 26.86 (0.37%) 26.83 26.55 - 27.14 1.1114 times
Thu 21 November 2024 26.76 (2.76%) 26.20 25.90 - 26.82 0.8761 times
Wed 20 November 2024 26.04 (-1.14%) 26.23 25.75 - 26.54 0.9573 times
Tue 19 November 2024 26.34 (0.92%) 25.36 25.06 - 26.62 1.1641 times
Mon 18 November 2024 26.10 (-1.21%) 26.40 25.64 - 26.66 1.4535 times
Fri 15 November 2024 26.42 (-0.97%) 26.42 26.21 - 26.67 0.9714 times

 Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 25.26 and 27.06

Weekly Target 124.88
Weekly Target 225.64
Weekly Target 326.68
Weekly Target 427.44
Weekly Target 528.48

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Tue 10 December 2024 26.40 (-2.87%) 27.50 25.92 - 27.72 0.5634 times
Tue 26 November 2024 27.18 (0%) 27.02 26.95 - 27.64 0.1572 times
Tue 26 November 2024 27.18 (1.19%) 27.25 26.95 - 27.64 0.3285 times
Fri 22 November 2024 26.86 (1.67%) 26.40 25.06 - 27.14 1.315 times
Fri 15 November 2024 26.42 (-3.29%) 27.70 26.21 - 28.11 1.0675 times
Fri 08 November 2024 27.32 (9.81%) 24.90 24.34 - 27.94 1.2807 times
Fri 01 November 2024 24.88 (7.43%) 24.46 23.36 - 26.73 1.7316 times
Fri 25 October 2024 23.16 (-2.73%) 23.63 22.85 - 24.07 0.7336 times
Fri 18 October 2024 23.81 (1.84%) 23.36 22.77 - 24.80 1.1183 times
Fri 11 October 2024 23.38 (14.66%) 20.15 19.92 - 23.82 1.7041 times
Fri 04 October 2024 20.39 (-2.67%) 21.03 19.28 - 21.29 1.2563 times

 weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 25.26 and 27.06

Monthly Target 124.88
Monthly Target 225.64
Monthly Target 326.68
Monthly Target 427.44
Monthly Target 528.48

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Tue 10 December 2024 26.40 (-2.87%) 27.50 25.92 - 27.72 0.1065 times
Tue 26 November 2024 27.18 (7.26%) 25.25 24.34 - 28.11 0.8342 times
Thu 31 October 2024 25.34 (23.55%) 20.50 19.28 - 26.73 1.1351 times
Mon 30 September 2024 20.51 (14.65%) 17.55 16.71 - 21.58 1.2259 times
Fri 30 August 2024 17.89 (-2.93%) 18.99 14.69 - 19.00 1.1857 times
Wed 31 July 2024 18.43 (-1.92%) 18.80 17.16 - 20.65 1.0252 times
Fri 28 June 2024 18.79 (13.19%) 16.70 16.18 - 18.88 1.022 times
Fri 31 May 2024 16.60 (-12.26%) 18.00 15.47 - 18.09 1.6133 times
Tue 30 April 2024 18.92 (-9.6%) 20.97 16.98 - 21.16 0.9993 times
Thu 28 March 2024 20.93 (7.94%) 19.49 18.95 - 21.73 0.8526 times
Thu 29 February 2024 19.39 (8.93%) 18.10 15.86 - 19.75 1.3213 times

 monthly chart NorwegianCruise

Indicator Analysis of NorwegianCruise

Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Cruise NCLH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Norwegian Cruise NCLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.07

Munafa value: 45 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianCruise (NCLH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianCruise stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.

NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianCruise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and NorwegianCruise NCLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.

NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.59
20 day DMA 26.76
35 day DMA 25.57
50 day DMA 24.19
100 day DMA 20.98
150 day DMA 19.74
200 day DMA 19.59

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6627.01
12 day EMA26.5926.6226.74
20 day EMA26.2626.2526.28
35 day EMA25.2725.225.16
50 day EMA24.124.0123.93

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8727.03
12 day SMA26.5926.6626.82
20 day SMA26.7626.6926.66
35 day SMA25.5725.4825.4
50 day SMA24.1924.0823.96
100 day SMA20.9820.9120.85
150 day SMA19.7419.6719.6
200 day SMA19.5919.5419.49
Back to top | Use Dark Theme