NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 26.39 and 26.92
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.36 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 26.65 (-1.08%) | 27.12 | 26.65 - 27.18 | 0.7387 times | Thu 11 September 2025 | 26.94 (5.94%) | 25.86 | 25.83 - 27.01 | 1.0928 times | Wed 10 September 2025 | 25.43 (0.24%) | 25.37 | 24.52 - 25.66 | 0.9199 times | Tue 09 September 2025 | 25.37 (3.42%) | 24.60 | 24.36 - 25.60 | 2.0075 times | Mon 08 September 2025 | 24.53 (-4.4%) | 25.44 | 24.48 - 25.74 | 1.637 times | Fri 05 September 2025 | 25.66 (0.27%) | 25.71 | 25.46 - 26.28 | 0.7306 times | Thu 04 September 2025 | 25.59 (0.99%) | 25.32 | 25.23 - 25.79 | 0.8069 times | Wed 03 September 2025 | 25.34 (2.51%) | 24.76 | 24.64 - 25.63 | 0.8301 times | Tue 02 September 2025 | 24.72 (-0.48%) | 24.10 | 23.95 - 24.74 | 0.645 times | Fri 29 August 2025 | 24.84 (0%) | 25.35 | 24.69 - 25.52 | 0.5914 times | Fri 29 August 2025 | 24.84 (-2.17%) | 25.35 | 24.69 - 25.52 | 0.5915 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 25.51 and 28.33
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 26.65 (3.86%) | 25.44 | 24.36 - 27.18 | 1.8954 times | Fri 05 September 2025 | 25.66 (3.3%) | 24.10 | 23.95 - 26.28 | 0.8927 times | Fri 29 August 2025 | 24.84 (0%) | 25.35 | 24.69 - 25.52 | 0.1753 times | Fri 29 August 2025 | 24.84 (-0.84%) | 24.82 | 24.29 - 25.59 | 0.8545 times | Fri 22 August 2025 | 25.05 (3.09%) | 24.22 | 23.13 - 25.18 | 1.0737 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.8648 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.7284 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.5827 times | Fri 25 July 2025 | 23.82 (0.97%) | 23.64 | 22.86 - 24.44 | 0.9555 times | Fri 18 July 2025 | 23.59 (4.29%) | 22.54 | 22.49 - 23.87 | 0.9771 times | Fri 11 July 2025 | 22.62 (2.91%) | 21.80 | 21.22 - 23.24 | 1.0509 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 25.3 and 28.53
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 26.65 (7.29%) | 24.10 | 23.95 - 27.18 | 0.7253 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 1.0427 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.2964 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.1975 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1468 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.299 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2085 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.8235 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7198 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5404 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.7874 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorwegianCruise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianCruise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorwegianCruise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianCruise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.18 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.82 | 25.26 |
| 12 day EMA | 25.56 | 25.36 | 25.07 |
| 20 day EMA | 25.18 | 25.03 | 24.83 |
| 35 day EMA | 24.6 | 24.48 | 24.33 |
| 50 day EMA | 24.04 | 23.93 | 23.81 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.59 | 25.32 |
| 12 day SMA | 25.44 | 25.29 | 25.11 |
| 20 day SMA | 25.04 | 24.93 | 24.8 |
| 35 day SMA | 24.72 | 24.63 | 24.55 |
| 50 day SMA | 24.18 | 24.07 | 23.95 |
| 100 day SMA | 21.23 | 21.13 | 21.02 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 22.45 | 22.45 | 22.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.