WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 72.55 and 74.69
| Daily Target 1 | 70.83 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.97 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.11 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.43 (0.45%) | 72.54 | 71.67 - 73.81 | 0.6879 times | Thu 30 October 2025 | 73.10 (-0.53%) | 72.58 | 72.58 - 74.73 | 0.8098 times | Wed 29 October 2025 | 73.49 (1.53%) | 71.58 | 71.37 - 74.09 | 1.0497 times | Tue 28 October 2025 | 72.38 (-3.21%) | 74.39 | 72.33 - 74.44 | 0.501 times | Mon 27 October 2025 | 74.78 (0%) | 75.29 | 73.69 - 75.29 | 0.9102 times | Mon 27 October 2025 | 74.78 (0.03%) | 75.29 | 73.69 - 75.29 | 0.9102 times | Fri 24 October 2025 | 74.76 (-1.63%) | 76.49 | 74.63 - 76.94 | 1.5702 times | Thu 23 October 2025 | 76.00 (-5.46%) | 74.39 | 73.89 - 77.10 | 2.1085 times | Wed 22 October 2025 | 80.39 (-0.91%) | 81.92 | 80.21 - 83.57 | 1.0365 times | Tue 21 October 2025 | 81.13 (2.83%) | 78.82 | 78.82 - 81.38 | 0.4162 times | Mon 20 October 2025 | 78.90 (0.83%) | 78.67 | 78.56 - 80.40 | 0.4436 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 70.44 and 74.36
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.43 (-1.81%) | 75.29 | 71.37 - 75.29 | 1.5386 times | Mon 27 October 2025 | 74.78 (0.03%) | 75.29 | 73.69 - 75.29 | 0.3538 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.1669 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 1.0289 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.7404 times | Fri 03 October 2025 | 81.51 (0.06%) | 81.77 | 79.41 - 81.77 | 0.6935 times | Fri 26 September 2025 | 81.46 (-2.02%) | 82.55 | 80.40 - 83.73 | 0.7506 times | Fri 19 September 2025 | 83.14 (-3.11%) | 85.75 | 82.05 - 85.86 | 0.988 times | Fri 12 September 2025 | 85.81 (-0.64%) | 86.21 | 83.61 - 88.48 | 1.0139 times | Fri 05 September 2025 | 86.36 (-0.29%) | 85.68 | 85.10 - 88.27 | 0.7254 times | Fri 29 August 2025 | 86.61 (0%) | 87.40 | 86.12 - 87.55 | 0.1539 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 66.3 and 78.5
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 76.123333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4464 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8802 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7712 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4593 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9728 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0477 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8523 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0666 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7757 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.7278 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.5504 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.4 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 75.95 |
| 20 day DMA | 76.72 |
| 35 day DMA | 78.95 |
| 50 day DMA | 81.27 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.68 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.89 | 74.29 |
| 12 day EMA | 75.24 | 75.57 | 76.02 |
| 20 day EMA | 76.61 | 76.94 | 77.34 |
| 35 day EMA | 78.85 | 79.17 | 79.53 |
| 50 day EMA | 81 | 81.31 | 81.64 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.71 | 74.04 |
| 12 day SMA | 75.95 | 76.32 | 76.71 |
| 20 day SMA | 76.72 | 77.1 | 77.52 |
| 35 day SMA | 78.95 | 79.26 | 79.62 |
| 50 day SMA | 81.27 | 81.55 | 81.86 |
| 100 day SMA | 83.37 | 83.47 | 83.57 |
| 150 day SMA | 83.68 | 83.8 | 83.91 |
| 200 day SMA | 88.2 | 88.34 | 88.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.