DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 180.28 and 184.05
| Daily Target 1 | 177.37 | 
| Daily Target 2 | 179.42 | 
| Daily Target 3 | 181.14333333333 | 
| Daily Target 4 | 183.19 | 
| Daily Target 5 | 184.91 | 
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.46 (0.73%) | 179.10 | 179.10 - 182.87 | 1.2238 times | Thu 30 October 2025 | 180.14 (-0.37%) | 180.07 | 179.70 - 185.40 | 0.7898 times | Wed 29 October 2025 | 180.80 (0.61%) | 180.18 | 179.44 - 181.69 | 1.0124 times | Tue 28 October 2025 | 179.71 (0.98%) | 178.44 | 177.30 - 179.92 | 0.7263 times | Mon 27 October 2025 | 177.96 (0%) | 179.41 | 177.29 - 180.02 | 0.7568 times | Mon 27 October 2025 | 177.96 (0.3%) | 179.41 | 177.29 - 180.02 | 0.7568 times | Fri 24 October 2025 | 177.43 (-2.09%) | 180.80 | 177.40 - 180.80 | 1.0174 times | Thu 23 October 2025 | 181.22 (8.12%) | 172.52 | 170.00 - 181.36 | 1.4425 times | Wed 22 October 2025 | 167.61 (-3.14%) | 172.92 | 167.34 - 173.57 | 1.3359 times | Tue 21 October 2025 | 173.04 (2.44%) | 168.29 | 168.29 - 173.63 | 0.9382 times | Mon 20 October 2025 | 168.92 (1.45%) | 167.65 | 166.93 - 169.35 | 0.7523 times | 
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 179.38 and 187.49
| Weekly Target 1 | 173.27 | 
| Weekly Target 2 | 177.37 | 
| Weekly Target 3 | 181.38333333333 | 
| Weekly Target 4 | 185.48 | 
| Weekly Target 5 | 189.49 | 
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.46 (1.97%) | 179.41 | 177.29 - 185.40 | 1.3297 times | Mon 27 October 2025 | 177.96 (0.3%) | 179.41 | 177.29 - 180.02 | 0.2232 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.6179 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.5598 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.8694 times | Fri 03 October 2025 | 166.61 (-0.82%) | 168.98 | 164.62 - 169.01 | 0.8583 times | Fri 26 September 2025 | 167.99 (-1.96%) | 170.35 | 163.70 - 172.26 | 1.0322 times | Fri 19 September 2025 | 171.34 (-0.95%) | 173.11 | 170.38 - 175.81 | 0.9014 times | Fri 12 September 2025 | 172.98 (-2.68%) | 177.77 | 172.88 - 178.63 | 0.942 times | Fri 05 September 2025 | 177.75 (-0.62%) | 176.70 | 173.96 - 180.48 | 0.6661 times | Fri 29 August 2025 | 178.86 (0%) | 180.90 | 178.65 - 181.57 | 0.0946 times | 
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 170.22 and 196.65
| Monthly Target 1 | 148.85 | 
| Monthly Target 2 | 165.15 | 
| Monthly Target 3 | 175.27666666667 | 
| Monthly Target 4 | 191.58 | 
| Monthly Target 5 | 201.71 | 
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4125 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9453 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8483 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1405 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7986 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9159 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4142 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9776 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6642 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 0.8829 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.5228 times | 
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.55 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | 
| 5 day DMA | 180.01 | 
| 12 day DMA | 176.06 | 
| 20 day DMA | 170.92 | 
| 35 day DMA | 169.9 | 
| 50 day DMA | 172.17 | 
| 100 day DMA | 177.21 | 
| 150 day DMA | 175.44 | 
| 200 day DMA | 179.42 | 
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 179.87 | 179.08 | 178.55 | 
| 12 day EMA | 176.45 | 175.54 | 174.7 | 
| 20 day EMA | 174.12 | 173.35 | 172.64 | 
| 35 day EMA | 173.45 | 172.98 | 172.56 | 
| 50 day EMA | 173.6 | 173.28 | 173 | 
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 180.01 | 179.31 | 178.77 | 
| 12 day SMA | 176.06 | 174.79 | 173.33 | 
| 20 day SMA | 170.92 | 170.17 | 169.49 | 
| 35 day SMA | 169.9 | 169.63 | 169.42 | 
| 50 day SMA | 172.17 | 172.15 | 172.21 | 
| 100 day SMA | 177.21 | 177.21 | 177.22 | 
| 150 day SMA | 175.44 | 175.25 | 175.14 | 
| 200 day SMA | 179.42 | 179.51 | 179.58 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
