Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 180.28 and 184.05

Daily Target 1177.37
Daily Target 2179.42
Daily Target 3181.14333333333
Daily Target 4183.19
Daily Target 5184.91

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 31 October 2025 181.46 (0.73%) 179.10 179.10 - 182.87 1.2238 times
Thu 30 October 2025 180.14 (-0.37%) 180.07 179.70 - 185.40 0.7898 times
Wed 29 October 2025 180.80 (0.61%) 180.18 179.44 - 181.69 1.0124 times
Tue 28 October 2025 179.71 (0.98%) 178.44 177.30 - 179.92 0.7263 times
Mon 27 October 2025 177.96 (0%) 179.41 177.29 - 180.02 0.7568 times
Mon 27 October 2025 177.96 (0.3%) 179.41 177.29 - 180.02 0.7568 times
Fri 24 October 2025 177.43 (-2.09%) 180.80 177.40 - 180.80 1.0174 times
Thu 23 October 2025 181.22 (8.12%) 172.52 170.00 - 181.36 1.4425 times
Wed 22 October 2025 167.61 (-3.14%) 172.92 167.34 - 173.57 1.3359 times
Tue 21 October 2025 173.04 (2.44%) 168.29 168.29 - 173.63 0.9382 times
Mon 20 October 2025 168.92 (1.45%) 167.65 166.93 - 169.35 0.7523 times

 Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 179.38 and 187.49

Weekly Target 1173.27
Weekly Target 2177.37
Weekly Target 3181.38333333333
Weekly Target 4185.48
Weekly Target 5189.49

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 31 October 2025 181.46 (1.97%) 179.41 177.29 - 185.40 1.3297 times
Mon 27 October 2025 177.96 (0.3%) 179.41 177.29 - 180.02 0.2232 times
Fri 24 October 2025 177.43 (6.56%) 167.65 166.93 - 181.36 1.6179 times
Fri 17 October 2025 166.50 (3.13%) 163.85 158.97 - 166.59 1.5598 times
Fri 10 October 2025 161.45 (-3.1%) 167.68 160.40 - 167.75 0.8694 times
Fri 03 October 2025 166.61 (-0.82%) 168.98 164.62 - 169.01 0.8583 times
Fri 26 September 2025 167.99 (-1.96%) 170.35 163.70 - 172.26 1.0322 times
Fri 19 September 2025 171.34 (-0.95%) 173.11 170.38 - 175.81 0.9014 times
Fri 12 September 2025 172.98 (-2.68%) 177.77 172.88 - 178.63 0.942 times
Fri 05 September 2025 177.75 (-0.62%) 176.70 173.96 - 180.48 0.6661 times
Fri 29 August 2025 178.86 (0%) 180.90 178.65 - 181.57 0.0946 times

 weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 170.22 and 196.65

Monthly Target 1148.85
Monthly Target 2165.15
Monthly Target 3175.27666666667
Monthly Target 4191.58
Monthly Target 5201.71

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4125 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9453 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8483 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1405 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7986 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.9159 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.4142 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9776 times
Fri 28 February 2025 198.77 (-2.41%) 200.52 195.10 - 222.31 0.6642 times
Fri 31 January 2025 203.68 (8.57%) 188.32 182.75 - 214.57 0.8829 times
Tue 31 December 2024 187.60 (-9.08%) 204.00 184.63 - 204.24 0.5228 times

 monthly chart DoverCorporation

Indicator Analysis of DoverCorporation

Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dover Corporation DOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dover Corporation DOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.99

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 156, while middle bands are at 164 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DoverCorporation (DOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DoverCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoverCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.55 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.

DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 180.01
12 day DMA 176.06
20 day DMA 170.92
35 day DMA 169.9
50 day DMA 172.17
100 day DMA 177.21
150 day DMA 175.44
200 day DMA 179.42

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA179.87179.08178.55
12 day EMA176.45175.54174.7
20 day EMA174.12173.35172.64
35 day EMA173.45172.98172.56
50 day EMA173.6173.28173

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01179.31178.77
12 day SMA176.06174.79173.33
20 day SMA170.92170.17169.49
35 day SMA169.9169.63169.42
50 day SMA172.17172.15172.21
100 day SMA177.21177.21177.22
150 day SMA175.44175.25175.14
200 day SMA179.42179.51179.58
Back to top | Use Dark Theme