FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 26.66 and 26.9
| Daily Target 1 | 26.59 | 
| Daily Target 2 | 26.72 | 
| Daily Target 3 | 26.833333333333 | 
| Daily Target 4 | 26.96 | 
| Daily Target 5 | 27.07 | 
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.84 (0.6%) | 26.87 | 26.71 - 26.95 | 1.6752 times | Thu 30 October 2025 | 26.68 (-0.82%) | 27.07 | 26.62 - 27.16 | 1.6724 times | Wed 29 October 2025 | 26.90 (-0.7%) | 27.25 | 26.89 - 27.40 | 0.7434 times | Tue 28 October 2025 | 27.09 (-0.4%) | 27.07 | 26.98 - 27.17 | 1.0046 times | Mon 27 October 2025 | 27.20 (0%) | 27.20 | 27.06 - 27.20 | 0.4661 times | Mon 27 October 2025 | 27.20 (-0.15%) | 27.20 | 27.06 - 27.20 | 0.4661 times | Fri 24 October 2025 | 27.24 (1.19%) | 27.09 | 27.07 - 27.38 | 0.7411 times | Thu 23 October 2025 | 26.92 (-1.64%) | 27.04 | 26.91 - 27.09 | 0.9416 times | Wed 22 October 2025 | 27.37 (0.92%) | 27.06 | 26.98 - 27.43 | 0.7773 times | Tue 21 October 2025 | 27.12 (0.3%) | 27.11 | 26.94 - 27.22 | 1.5121 times | Mon 20 October 2025 | 27.04 (-0.44%) | 27.25 | 26.97 - 27.27 | 1.6405 times | 
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 26.34 and 27.12
| Weekly Target 1 | 26.17 | 
| Weekly Target 2 | 26.51 | 
| Weekly Target 3 | 26.953333333333 | 
| Weekly Target 4 | 27.29 | 
| Weekly Target 5 | 27.73 | 
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.84 (-1.32%) | 27.20 | 26.62 - 27.40 | 0.9593 times | Mon 27 October 2025 | 27.20 (-0.15%) | 27.20 | 27.06 - 27.20 | 0.0804 times | Fri 24 October 2025 | 27.24 (0.29%) | 27.25 | 26.91 - 27.43 | 0.9681 times | Fri 17 October 2025 | 27.16 (1.27%) | 27.25 | 26.49 - 27.54 | 1.2524 times | Fri 10 October 2025 | 26.82 (0.26%) | 26.48 | 26.36 - 27.64 | 1.0587 times | Fri 03 October 2025 | 26.75 (4.57%) | 25.59 | 25.52 - 26.86 | 0.6911 times | Fri 26 September 2025 | 25.58 (1.11%) | 25.31 | 25.05 - 26.00 | 0.9398 times | Fri 19 September 2025 | 25.30 (1.32%) | 25.23 | 24.66 - 25.88 | 1.7954 times | Fri 12 September 2025 | 24.97 (0.81%) | 24.93 | 24.73 - 25.33 | 1.4084 times | Fri 05 September 2025 | 24.77 (-3.62%) | 24.30 | 24.22 - 24.79 | 0.8465 times | Fri 29 August 2025 | 25.70 (0%) | 25.38 | 25.37 - 25.72 | 0.2202 times | 
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 26.6 and 27.88
| Monthly Target 1 | 25.67 | 
| Monthly Target 2 | 26.25 | 
| Monthly Target 3 | 26.946666666667 | 
| Monthly Target 4 | 27.53 | 
| Monthly Target 5 | 28.23 | 
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.9528 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 1.0705 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.8612 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.7362 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.0622 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.7892 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.1291 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.9762 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6843 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.7382 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6091 times | 
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | 
| 5 day DMA | 26.94 | 
| 12 day DMA | 27.06 | 
| 20 day DMA | 27.06 | 
| 35 day DMA | 26.56 | 
| 50 day DMA | 26.09 | 
| 100 day DMA | 26.28 | 
| 150 day DMA | 26.36 | 
| 200 day DMA | 25.8 | 
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 26.9 | 26.93 | 27.06 | 
| 12 day EMA | 26.97 | 26.99 | 27.05 | 
| 20 day EMA | 26.87 | 26.87 | 26.89 | 
| 35 day EMA | 26.53 | 26.51 | 26.5 | 
| 50 day EMA | 26.1 | 26.07 | 26.05 | 
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 26.94 | 27.01 | 27.13 | 
| 12 day SMA | 27.06 | 27.08 | 27.08 | 
| 20 day SMA | 27.06 | 27.05 | 27.05 | 
| 35 day SMA | 26.56 | 26.5 | 26.45 | 
| 50 day SMA | 26.09 | 26.06 | 26.04 | 
| 100 day SMA | 26.28 | 26.3 | 26.32 | 
| 150 day SMA | 26.36 | 26.35 | 26.34 | 
| 200 day SMA | 25.8 | 25.78 | 25.76 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
