Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 26.66 and 26.9

Daily Target 126.59
Daily Target 226.72
Daily Target 326.833333333333
Daily Target 426.96
Daily Target 527.07

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (0.6%) 26.87 26.71 - 26.95 1.6752 times
Thu 30 October 2025 26.68 (-0.82%) 27.07 26.62 - 27.16 1.6724 times
Wed 29 October 2025 26.90 (-0.7%) 27.25 26.89 - 27.40 0.7434 times
Tue 28 October 2025 27.09 (-0.4%) 27.07 26.98 - 27.17 1.0046 times
Mon 27 October 2025 27.20 (0%) 27.20 27.06 - 27.20 0.4661 times
Mon 27 October 2025 27.20 (-0.15%) 27.20 27.06 - 27.20 0.4661 times
Fri 24 October 2025 27.24 (1.19%) 27.09 27.07 - 27.38 0.7411 times
Thu 23 October 2025 26.92 (-1.64%) 27.04 26.91 - 27.09 0.9416 times
Wed 22 October 2025 27.37 (0.92%) 27.06 26.98 - 27.43 0.7773 times
Tue 21 October 2025 27.12 (0.3%) 27.11 26.94 - 27.22 1.5121 times
Mon 20 October 2025 27.04 (-0.44%) 27.25 26.97 - 27.27 1.6405 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 26.34 and 27.12

Weekly Target 126.17
Weekly Target 226.51
Weekly Target 326.953333333333
Weekly Target 427.29
Weekly Target 527.73

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (-1.32%) 27.20 26.62 - 27.40 0.9593 times
Mon 27 October 2025 27.20 (-0.15%) 27.20 27.06 - 27.20 0.0804 times
Fri 24 October 2025 27.24 (0.29%) 27.25 26.91 - 27.43 0.9681 times
Fri 17 October 2025 27.16 (1.27%) 27.25 26.49 - 27.54 1.2524 times
Fri 10 October 2025 26.82 (0.26%) 26.48 26.36 - 27.64 1.0587 times
Fri 03 October 2025 26.75 (4.57%) 25.59 25.52 - 26.86 0.6911 times
Fri 26 September 2025 25.58 (1.11%) 25.31 25.05 - 26.00 0.9398 times
Fri 19 September 2025 25.30 (1.32%) 25.23 24.66 - 25.88 1.7954 times
Fri 12 September 2025 24.97 (0.81%) 24.93 24.73 - 25.33 1.4084 times
Fri 05 September 2025 24.77 (-3.62%) 24.30 24.22 - 24.79 0.8465 times
Fri 29 August 2025 25.70 (0%) 25.38 25.37 - 25.72 0.2202 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 26.6 and 27.88

Monthly Target 125.67
Monthly Target 226.25
Monthly Target 326.946666666667
Monthly Target 427.53
Monthly Target 528.23

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.9528 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 1.0705 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.8612 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.7362 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 1.0622 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.7892 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.1291 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.9762 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.6843 times
Fri 31 January 2025 24.87 (9.85%) 22.38 22.05 - 25.25 0.7382 times
Tue 31 December 2024 22.64 (2.4%) 23.41 22.43 - 24.28 0.6091 times

 monthly chart FreseniusMedical

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.06
20 day DMA 27.06
35 day DMA 26.56
50 day DMA 26.09
100 day DMA 26.28
150 day DMA 26.36
200 day DMA 25.8

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9327.06
12 day EMA26.9726.9927.05
20 day EMA26.8726.8726.89
35 day EMA26.5326.5126.5
50 day EMA26.126.0726.05

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.0127.13
12 day SMA27.0627.0827.08
20 day SMA27.0627.0527.05
35 day SMA26.5626.526.45
50 day SMA26.0926.0626.04
100 day SMA26.2826.326.32
150 day SMA26.3626.3526.34
200 day SMA25.825.7825.76
Back to top | Use Dark Theme