PutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.35 and 3.39
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.39 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.36 (1.51%) | 3.34 | 3.33 - 3.37 | 1.5314 times | Thu 30 October 2025 | 3.31 (-0.9%) | 3.32 | 3.31 - 3.35 | 1.3941 times | Wed 29 October 2025 | 3.34 (-0.3%) | 3.34 | 3.33 - 3.36 | 0.4905 times | Tue 28 October 2025 | 3.35 (0.3%) | 3.35 | 3.33 - 3.37 | 1.0756 times | Mon 27 October 2025 | 3.34 (0%) | 3.35 | 3.31 - 3.35 | 0.7744 times | Mon 27 October 2025 | 3.34 (0.3%) | 3.35 | 3.31 - 3.35 | 0.7744 times | Fri 24 October 2025 | 3.33 (0%) | 3.33 | 3.32 - 3.35 | 0.845 times | Thu 23 October 2025 | 3.33 (-0.3%) | 3.35 | 3.32 - 3.35 | 0.777 times | Wed 22 October 2025 | 3.34 (-0.3%) | 3.34 | 3.33 - 3.37 | 0.6757 times | Tue 21 October 2025 | 3.35 (-0.3%) | 3.36 | 3.34 - 3.36 | 1.662 times | Mon 20 October 2025 | 3.36 (0%) | 3.36 | 3.34 - 3.37 | 0.4811 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.34 and 3.4
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.36 (0.6%) | 3.35 | 3.31 - 3.37 | 0.6614 times | Mon 27 October 2025 | 3.34 (0.3%) | 3.35 | 3.31 - 3.35 | 0.0973 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.5578 times | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.4244 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.1388 times | Fri 03 October 2025 | 3.41 (-0.58%) | 3.43 | 3.39 - 3.46 | 0.4478 times | Fri 26 September 2025 | 3.43 (-0.58%) | 3.45 | 3.42 - 3.47 | 0.6432 times | Fri 19 September 2025 | 3.45 (-1.43%) | 3.48 | 3.44 - 3.50 | 0.8461 times | Fri 12 September 2025 | 3.50 (3.55%) | 3.39 | 3.35 - 3.50 | 5.6666 times | Fri 05 September 2025 | 3.38 (0.9%) | 3.35 | 3.33 - 3.39 | 0.5168 times | Fri 29 August 2025 | 3.35 (0%) | 3.37 | 3.35 - 3.37 | 0.1033 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.26 and 3.41
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.7879 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.9334 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.9632 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.5237 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.4695 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.206 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.5373 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.5424 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.5114 times | Fri 31 January 2025 | 3.32 (1.84%) | 3.29 | 3.21 - 3.33 | 0.5252 times | Tue 31 December 2024 | 3.26 (1.24%) | 3.32 | 3.15 - 3.34 | 0.6893 times |
Indicator Analysis of PutnamMaster
Tomorrow's movement Prediction of Putnam Master PIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Master PIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Master PIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMaster (PIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamMaster stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamMaster in short term and the sell signal is strong.
PutnamMaster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PutnamMaster in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMaster is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and PutnamMaster PIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamMaster PIM stock. Volume based technical analysis of PutnamMaster PIM stock is negative.
PutnamMaster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.33 | 3.34 |
| 12 day EMA | 3.35 | 3.35 | 3.36 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.39 | 3.39 | 3.4 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.34 | 3.34 |
| 12 day SMA | 3.34 | 3.35 | 3.35 |
| 20 day SMA | 3.37 | 3.37 | 3.38 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.36 | 3.36 | 3.37 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.