CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-A are 15.91 and 16.88
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.6 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (-2.92%) | 17.10 | 16.13 - 17.10 | 1.796 times | Thu 30 October 2025 | 17.15 (-0.64%) | 17.65 | 16.45 - 17.74 | 1.9026 times | Wed 29 October 2025 | 17.26 (-0.17%) | 17.47 | 17.22 - 17.67 | 0.7458 times | Tue 28 October 2025 | 17.29 (2.25%) | 16.62 | 16.62 - 17.29 | 1.7656 times | Mon 27 October 2025 | 16.91 (0%) | 17.22 | 16.90 - 17.22 | 0.1522 times | Mon 27 October 2025 | 16.91 (-1%) | 17.22 | 16.90 - 17.22 | 0.1522 times | Fri 24 October 2025 | 17.08 (0.89%) | 16.89 | 16.89 - 17.22 | 0.6088 times | Thu 23 October 2025 | 16.93 (2.3%) | 16.49 | 16.49 - 16.99 | 1.1111 times | Wed 22 October 2025 | 16.55 (-2.65%) | 17.00 | 16.54 - 17.00 | 0.5632 times | Tue 21 October 2025 | 17.00 (0.53%) | 16.87 | 16.82 - 17.19 | 1.2024 times | Mon 20 October 2025 | 16.91 (0.24%) | 16.75 | 16.60 - 16.96 | 1.035 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 15.59 and 17.2
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (-1.54%) | 17.22 | 16.13 - 17.74 | 0.9368 times | Mon 27 October 2025 | 16.91 (-1%) | 17.22 | 16.90 - 17.22 | 0.0224 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.75 | 16.49 - 17.22 | 0.6656 times | Fri 17 October 2025 | 16.87 (-4.8%) | 18.09 | 16.54 - 18.39 | 0.9256 times | Fri 10 October 2025 | 17.72 (1.66%) | 17.44 | 16.03 - 17.85 | 2.7566 times | Fri 03 October 2025 | 17.43 (-3.91%) | 18.34 | 16.33 - 18.34 | 1.6495 times | Fri 26 September 2025 | 18.14 (-0.71%) | 17.92 | 17.91 - 18.64 | 0.3743 times | Fri 19 September 2025 | 18.27 (1.22%) | 18.17 | 18.05 - 18.72 | 0.4415 times | Fri 12 September 2025 | 18.05 (1.8%) | 17.73 | 17.73 - 18.46 | 1.6697 times | Fri 05 September 2025 | 17.73 (1.6%) | 17.38 | 17.38 - 17.85 | 0.558 times | Fri 29 August 2025 | 17.45 (0%) | 17.82 | 17.45 - 17.82 | 0.1524 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 15.16 and 17.52
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.8172 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4902 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6853 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.1821 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.8333 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 3.0659 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.6564 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3835 times | Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.4181 times | Fri 31 January 2025 | 23.26 (-1.02%) | 23.29 | 23.17 - 24.88 | 0.4682 times | Tue 31 December 2024 | 23.50 (2.44%) | 22.54 | 22.26 - 23.50 | 0.9848 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compass Div COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.55 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.66 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.13 | 17.12 |
| 12 day EMA | 17.05 | 17.12 | 17.11 |
| 20 day EMA | 17.14 | 17.19 | 17.19 |
| 35 day EMA | 17.29 | 17.33 | 17.34 |
| 50 day EMA | 17.49 | 17.52 | 17.54 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.1 | 17.09 |
| 12 day SMA | 16.96 | 17.01 | 17 |
| 20 day SMA | 17.08 | 17.13 | 17.15 |
| 35 day SMA | 17.47 | 17.51 | 17.53 |
| 50 day SMA | 17.55 | 17.57 | 17.58 |
| 100 day SMA | 17.33 | 17.32 | 17.31 |
| 150 day SMA | 17.66 | 17.69 | 17.73 |
| 200 day SMA | 19.02 | 19.06 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.