AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 19.07 and 19.72
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.16 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (1.44%) | 19.75 | 19.10 - 19.75 | 1.0792 times | Thu 30 October 2025 | 19.41 (-5.91%) | 20.38 | 19.38 - 20.40 | 1.08 times | Wed 29 October 2025 | 20.63 (-0.48%) | 20.32 | 20.24 - 21.27 | 1.0684 times | Tue 28 October 2025 | 20.73 (-1.33%) | 20.95 | 20.54 - 21.33 | 1.0426 times | Mon 27 October 2025 | 21.01 (0%) | 21.50 | 20.68 - 21.61 | 1.1988 times | Mon 27 October 2025 | 21.01 (-0.76%) | 21.50 | 20.68 - 21.61 | 1.1988 times | Fri 24 October 2025 | 21.17 (6.06%) | 20.21 | 20.21 - 21.38 | 0.9463 times | Thu 23 October 2025 | 19.96 (-2.59%) | 20.41 | 19.69 - 20.55 | 0.773 times | Wed 22 October 2025 | 20.49 (-0.1%) | 20.50 | 20.28 - 21.00 | 0.7945 times | Tue 21 October 2025 | 20.51 (3.27%) | 19.91 | 19.79 - 20.54 | 0.8183 times | Mon 20 October 2025 | 19.86 (0.97%) | 19.81 | 19.72 - 20.13 | 0.6605 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 18.14 and 20.65
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (-6.28%) | 21.50 | 19.10 - 21.61 | 1.0647 times | Mon 27 October 2025 | 21.01 (-0.76%) | 21.50 | 20.68 - 21.61 | 0.2334 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.7773 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.9401 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3636 times | Fri 03 October 2025 | 20.53 (8.8%) | 19.09 | 18.29 - 20.54 | 1.014 times | Fri 26 September 2025 | 18.87 (0.8%) | 18.54 | 17.71 - 19.70 | 1.0963 times | Fri 19 September 2025 | 18.72 (2.58%) | 18.11 | 17.69 - 19.88 | 1.9582 times | Fri 12 September 2025 | 18.25 (-12.47%) | 20.87 | 18.01 - 21.23 | 1.817 times | Fri 05 September 2025 | 20.85 (0.34%) | 20.74 | 19.54 - 21.20 | 0.7356 times | Fri 29 August 2025 | 20.78 (0%) | 20.08 | 20.08 - 20.89 | 0.2947 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 19.12 and 22.18
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8046 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2107 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3857 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8257 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7204 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9641 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.93 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0392 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3487 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7711 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7081 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20 |
| 150 day DMA | 20.19 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.28 | 20.72 |
| 12 day EMA | 20.21 | 20.31 | 20.47 |
| 20 day EMA | 20.1 | 20.14 | 20.22 |
| 35 day EMA | 20.02 | 20.04 | 20.08 |
| 50 day EMA | 19.83 | 19.84 | 19.86 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.56 | 20.91 |
| 12 day SMA | 20.35 | 20.37 | 20.46 |
| 20 day SMA | 20.19 | 20.2 | 20.2 |
| 35 day SMA | 19.57 | 19.57 | 19.61 |
| 50 day SMA | 19.82 | 19.84 | 19.85 |
| 100 day SMA | 20 | 20 | 20.01 |
| 150 day SMA | 20.19 | 20.22 | 20.25 |
| 200 day SMA | 21.58 | 21.62 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.