AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 20.86 and 21.63
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.8 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.11 (0.09%) | 20.92 | 20.61 - 21.38 | 1.5355 times | Thu 29 May 2025 | 21.09 (-0.28%) | 21.33 | 20.89 - 21.39 | 0.5321 times | Wed 28 May 2025 | 21.15 (-1.54%) | 21.41 | 21.00 - 21.62 | 0.8023 times | Tue 27 May 2025 | 21.48 (3.42%) | 21.20 | 20.76 - 21.58 | 0.9838 times | Fri 23 May 2025 | 20.77 (-4.15%) | 21.22 | 20.55 - 21.47 | 1.0465 times | Thu 22 May 2025 | 21.67 (-1.99%) | 21.76 | 21.52 - 22.11 | 0.7364 times | Wed 21 May 2025 | 22.11 (-3.62%) | 22.53 | 22.02 - 22.73 | 0.8244 times | Tue 20 May 2025 | 22.94 (0%) | 22.54 | 22.34 - 23.28 | 1.2162 times | Tue 20 May 2025 | 22.94 (2.32%) | 22.54 | 22.34 - 23.28 | 1.2162 times | Mon 19 May 2025 | 22.42 (-1.19%) | 22.28 | 22.05 - 22.56 | 1.1068 times | Fri 16 May 2025 | 22.69 (1.39%) | 22.30 | 22.03 - 22.74 | 0.8963 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.36 and 21.37
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.113333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.9108 times | Fri 23 May 2025 | 20.77 (-9.46%) | 22.54 | 20.55 - 23.28 | 0.9036 times | Tue 20 May 2025 | 22.94 (1.1%) | 22.28 | 22.05 - 23.28 | 0.549 times | Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.5722 times | Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.7827 times | Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.9347 times | Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 1.0472 times | Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2998 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0.3142 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 20.25 and 24.6
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9403 times | Wed 30 April 2025 | 20.43 (-13.32%) | 24.72 | 17.45 - 24.72 | 0.9699 times | Fri 28 March 2025 | 23.57 (-6.91%) | 25.09 | 23.00 - 27.17 | 0.936 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3855 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7574 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.6641 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5005 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0181 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9774 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8508 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8227 times |
Indicator Analysis of AmnHealthcare
Tomorrow's movement Prediction of Amn Healthcare AMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amn Healthcare AMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amn Healthcare AMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnHealthcare (AMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnHealthcare in short term but the sell signal is initial and weak.
AmnHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmnHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and AmnHealthcare AMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnHealthcare AMN stock. Volume based technical analysis of AmnHealthcare AMN stock is negative.
AmnHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.33 |
| 100 day DMA | 23 |
| 150 day DMA | 24.45 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.35 | 21.48 |
| 12 day EMA | 21.47 | 21.53 | 21.61 |
| 20 day EMA | 21.34 | 21.36 | 21.39 |
| 35 day EMA | 21.13 | 21.13 | 21.13 |
| 50 day EMA | 20.71 | 20.69 | 20.67 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.23 | 21.44 |
| 12 day SMA | 21.9 | 21.95 | 22 |
| 20 day SMA | 21.51 | 21.52 | 21.48 |
| 35 day SMA | 20.43 | 20.35 | 20.26 |
| 50 day SMA | 20.33 | 20.38 | 20.42 |
| 100 day SMA | 23 | 23.05 | 23.1 |
| 150 day SMA | 24.45 | 24.57 | 24.7 |
| 200 day SMA | 29.37 | 29.52 | 29.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.