FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.87 and 21.05
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.09 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.92 (0.48%) | 20.81 | 20.81 - 20.99 | 0.7308 times | Thu 30 October 2025 | 20.82 (-1.33%) | 21.02 | 20.82 - 21.02 | 1.3462 times | Wed 29 October 2025 | 21.10 (0.43%) | 21.07 | 21.07 - 21.14 | 0.1538 times | Tue 28 October 2025 | 21.01 (-0.14%) | 20.99 | 20.99 - 21.16 | 0.4615 times | Mon 27 October 2025 | 21.04 (0%) | 20.95 | 20.92 - 21.08 | 0.5385 times | Mon 27 October 2025 | 21.04 (0.67%) | 20.95 | 20.92 - 21.08 | 0.5385 times | Fri 24 October 2025 | 20.90 (0.05%) | 21.24 | 20.90 - 21.25 | 2.5769 times | Thu 23 October 2025 | 20.89 (-0.76%) | 21.21 | 20.89 - 21.21 | 1.0192 times | Wed 22 October 2025 | 21.05 (-0.47%) | 21.12 | 20.98 - 21.12 | 0.4038 times | Tue 21 October 2025 | 21.15 (-0.14%) | 21.22 | 21.02 - 21.29 | 2.2308 times | Mon 20 October 2025 | 21.18 (0.38%) | 21.03 | 21.03 - 21.24 | 0.7692 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.69 and 21.04
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.92 (-0.57%) | 20.95 | 20.81 - 21.16 | 0.1915 times | Mon 27 October 2025 | 21.04 (0.67%) | 20.95 | 20.92 - 21.08 | 0.0319 times | Fri 24 October 2025 | 20.90 (-0.95%) | 21.03 | 20.89 - 21.29 | 0.4149 times | Fri 17 October 2025 | 21.10 (1.01%) | 20.78 | 20.78 - 21.21 | 0.1755 times | Fri 10 October 2025 | 20.89 (-2.15%) | 21.25 | 20.89 - 21.37 | 0.1915 times | Fri 03 October 2025 | 21.35 (-0.7%) | 21.50 | 21.07 - 21.51 | 0.5483 times | Fri 26 September 2025 | 21.50 (-1.15%) | 21.69 | 21.50 - 21.88 | 0.4309 times | Fri 19 September 2025 | 21.75 (1.35%) | 21.49 | 21.22 - 21.87 | 7.6166 times | Fri 12 September 2025 | 21.46 (1.9%) | 21.18 | 21.07 - 21.49 | 0.253 times | Fri 05 September 2025 | 21.06 (1.4%) | 20.73 | 20.65 - 21.11 | 0.1459 times | Fri 29 August 2025 | 20.77 (0%) | 20.62 | 20.62 - 20.77 | 0.0194 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 20.56 and 21.15
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4862 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.9429 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6624 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.9228 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3696 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4725 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.1053 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8783 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.4337 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.7264 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 0.9602 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.97 | 21.05 |
| 12 day EMA | 21.01 | 21.03 | 21.07 |
| 20 day EMA | 21.06 | 21.07 | 21.1 |
| 35 day EMA | 21.07 | 21.08 | 21.1 |
| 50 day EMA | 21.11 | 21.12 | 21.13 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21 | 21.02 |
| 12 day SMA | 21.02 | 21.03 | 21.06 |
| 20 day SMA | 21.05 | 21.06 | 21.09 |
| 35 day SMA | 21.26 | 21.28 | 21.29 |
| 50 day SMA | 21.17 | 21.17 | 21.17 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.59 | 20.58 | 20.58 |
| 200 day SMA | 20.77 | 20.77 | 20.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.