DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK-A are 24.64 and 24.94
Daily Target 1 | 24.4 |
Daily Target 2 | 24.57 |
Daily Target 3 | 24.7 |
Daily Target 4 | 24.87 |
Daily Target 5 | 25 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.74 (0.73%) | 24.61 | 24.53 - 24.83 | 2.6155 times | Thu 29 May 2025 | 24.56 (-0.12%) | 24.65 | 24.53 - 24.68 | 0.4935 times | Wed 28 May 2025 | 24.59 (-0.28%) | 24.60 | 24.56 - 24.66 | 0.4631 times | Tue 27 May 2025 | 24.66 (1.19%) | 24.44 | 24.42 - 24.70 | 0.7723 times | Fri 23 May 2025 | 24.37 (-0.25%) | 24.38 | 24.31 - 24.48 | 0.8586 times | Thu 22 May 2025 | 24.43 (0.29%) | 24.36 | 24.31 - 24.49 | 0.5285 times | Wed 21 May 2025 | 24.36 (-1.46%) | 24.68 | 24.36 - 24.69 | 1.3497 times | Tue 20 May 2025 | 24.72 (0%) | 24.75 | 24.68 - 24.80 | 1.1444 times | Tue 20 May 2025 | 24.72 (-0.24%) | 24.75 | 24.68 - 24.80 | 1.1444 times | Mon 19 May 2025 | 24.78 (0.12%) | 24.67 | 24.58 - 24.80 | 0.63 times | Fri 16 May 2025 | 24.75 (-1.04%) | 24.75 | 24.59 - 24.80 | 0.7843 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK-A are 24.58 and 24.99
Weekly Target 1 | 24.25 |
Weekly Target 2 | 24.5 |
Weekly Target 3 | 24.663333333333 |
Weekly Target 4 | 24.91 |
Weekly Target 5 | 25.07 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.74 (1.52%) | 24.44 | 24.42 - 24.83 | 1.9009 times | Fri 23 May 2025 | 24.37 (-1.42%) | 24.75 | 24.31 - 24.80 | 1.6983 times | Tue 20 May 2025 | 24.72 (-0.12%) | 24.67 | 24.58 - 24.80 | 0.7764 times | Fri 16 May 2025 | 24.75 (-1.04%) | 25.07 | 24.59 - 25.10 | 1.8398 times | Fri 09 May 2025 | 25.01 (0.04%) | 24.95 | 24.90 - 25.13 | 1.4401 times | Fri 02 May 2025 | 25.00 (0.24%) | 24.93 | 24.85 - 25.08 | 1.2207 times | Fri 25 April 2025 | 24.94 (1.38%) | 24.60 | 24.51 - 24.97 | 0.9116 times | Thu 17 April 2025 | 24.60 (0.29%) | 24.56 | 24.43 - 24.68 | 0.2122 times | Wed 16 April 2025 | 24.53 (0%) | 24.56 | 24.43 - 24.60 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.56 | 24.43 - 24.60 | 0 times | Wed 16 April 2025 | 24.53 (0%) | 24.56 | 24.43 - 24.60 | 0 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK-A are 24.12 and 24.94
Monthly Target 1 | 23.91 |
Monthly Target 2 | 24.32 |
Monthly Target 3 | 24.726666666667 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.55 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.74 (-0.84%) | 25.01 | 24.31 - 25.13 | 1.082 times | Wed 30 April 2025 | 24.95 (0.93%) | 24.64 | 24.15 - 25.07 | 1.216 times | Fri 28 March 2025 | 24.72 (-1.12%) | 24.97 | 24.71 - 25.20 | 0.788 times | Fri 28 February 2025 | 25.00 (0.36%) | 24.89 | 24.81 - 25.35 | 0.7838 times | Fri 31 January 2025 | 24.91 (2.17%) | 24.57 | 24.10 - 25.17 | 1.2326 times | Tue 31 December 2024 | 24.38 (-2.09%) | 24.88 | 24.06 - 24.96 | 1.3733 times | Tue 26 November 2024 | 24.90 (-1.03%) | 25.20 | 24.69 - 25.47 | 0.8247 times | Thu 31 October 2024 | 25.16 (0.6%) | 25.08 | 25.00 - 25.59 | 0.7607 times | Mon 30 September 2024 | 25.01 (-0.12%) | 25.03 | 24.93 - 25.66 | 0.9846 times | Fri 30 August 2024 | 25.04 (0.64%) | 24.95 | 24.81 - 25.49 | 0.9544 times | Wed 31 July 2024 | 24.88 (-0.48%) | 25.06 | 24.80 - 25.29 | 0.678 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59
Tomorrow's movement Prediction of Duke Energy DUK-A looks bullish. It has broken an important Moving average of 24.69 with high volumes
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK-A
DMA (daily moving average) of Duke Energy DUK-A
DMA period | DMA value |
5 day DMA | 24.58 |
12 day DMA | 24.64 |
20 day DMA | 24.78 |
35 day DMA | 24.77 |
50 day DMA | 24.7 |
100 day DMA | 24.85 |
150 day DMA | 24.83 |
200 day DMA | 24.94 |
EMA (exponential moving average) of Duke Energy DUK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.63 | 24.57 | 24.57 |
12 day EMA | 24.66 | 24.64 | 24.66 |
20 day EMA | 24.69 | 24.69 | 24.7 |
35 day EMA | 24.72 | 24.72 | 24.73 |
50 day EMA | 24.7 | 24.7 | 24.71 |
SMA (simple moving average) of Duke Energy DUK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.58 | 24.52 | 24.48 |
12 day SMA | 24.64 | 24.66 | 24.7 |
20 day SMA | 24.78 | 24.8 | 24.81 |
35 day SMA | 24.77 | 24.76 | 24.76 |
50 day SMA | 24.7 | 24.7 | 24.7 |
100 day SMA | 24.85 | 24.85 | 24.85 |
150 day SMA | 24.83 | 24.83 | 24.84 |
200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.