Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 24.64 and 24.94

Daily Target 124.4
Daily Target 224.57
Daily Target 324.7
Daily Target 424.87
Daily Target 525

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.74 (0.73%) 24.61 24.53 - 24.83 2.6155 times
Thu 29 May 2025 24.56 (-0.12%) 24.65 24.53 - 24.68 0.4935 times
Wed 28 May 2025 24.59 (-0.28%) 24.60 24.56 - 24.66 0.4631 times
Tue 27 May 2025 24.66 (1.19%) 24.44 24.42 - 24.70 0.7723 times
Fri 23 May 2025 24.37 (-0.25%) 24.38 24.31 - 24.48 0.8586 times
Thu 22 May 2025 24.43 (0.29%) 24.36 24.31 - 24.49 0.5285 times
Wed 21 May 2025 24.36 (-1.46%) 24.68 24.36 - 24.69 1.3497 times
Tue 20 May 2025 24.72 (0%) 24.75 24.68 - 24.80 1.1444 times
Tue 20 May 2025 24.72 (-0.24%) 24.75 24.68 - 24.80 1.1444 times
Mon 19 May 2025 24.78 (0.12%) 24.67 24.58 - 24.80 0.63 times
Fri 16 May 2025 24.75 (-1.04%) 24.75 24.59 - 24.80 0.7843 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 24.58 and 24.99

Weekly Target 124.25
Weekly Target 224.5
Weekly Target 324.663333333333
Weekly Target 424.91
Weekly Target 525.07

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.74 (1.52%) 24.44 24.42 - 24.83 1.9009 times
Fri 23 May 2025 24.37 (-1.42%) 24.75 24.31 - 24.80 1.6983 times
Tue 20 May 2025 24.72 (-0.12%) 24.67 24.58 - 24.80 0.7764 times
Fri 16 May 2025 24.75 (-1.04%) 25.07 24.59 - 25.10 1.8398 times
Fri 09 May 2025 25.01 (0.04%) 24.95 24.90 - 25.13 1.4401 times
Fri 02 May 2025 25.00 (0.24%) 24.93 24.85 - 25.08 1.2207 times
Fri 25 April 2025 24.94 (1.38%) 24.60 24.51 - 24.97 0.9116 times
Thu 17 April 2025 24.60 (0.29%) 24.56 24.43 - 24.68 0.2122 times
Wed 16 April 2025 24.53 (0%) 24.56 24.43 - 24.60 0 times
Wed 16 April 2025 24.53 (0%) 24.56 24.43 - 24.60 0 times
Wed 16 April 2025 24.53 (0%) 24.56 24.43 - 24.60 0 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 24.12 and 24.94

Monthly Target 123.91
Monthly Target 224.32
Monthly Target 324.726666666667
Monthly Target 425.14
Monthly Target 525.55

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.082 times
Wed 30 April 2025 24.95 (0.93%) 24.64 24.15 - 25.07 1.216 times
Fri 28 March 2025 24.72 (-1.12%) 24.97 24.71 - 25.20 0.788 times
Fri 28 February 2025 25.00 (0.36%) 24.89 24.81 - 25.35 0.7838 times
Fri 31 January 2025 24.91 (2.17%) 24.57 24.10 - 25.17 1.2326 times
Tue 31 December 2024 24.38 (-2.09%) 24.88 24.06 - 24.96 1.3733 times
Tue 26 November 2024 24.90 (-1.03%) 25.20 24.69 - 25.47 0.8247 times
Thu 31 October 2024 25.16 (0.6%) 25.08 25.00 - 25.59 0.7607 times
Mon 30 September 2024 25.01 (-0.12%) 25.03 24.93 - 25.66 0.9846 times
Fri 30 August 2024 25.04 (0.64%) 24.95 24.81 - 25.49 0.9544 times
Wed 31 July 2024 24.88 (-0.48%) 25.06 24.80 - 25.29 0.678 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUK-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.59

Tomorrow's movement Prediction of Duke Energy DUK-A looks bullish. It has broken an important Moving average of 24.69 with high volumes

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and DukeEnergy DUK-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK-A stock. Volume based technical analysis of DukeEnergy DUK-A stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.64
20 day DMA 24.78
35 day DMA 24.77
50 day DMA 24.7
100 day DMA 24.85
150 day DMA 24.83
200 day DMA 24.94

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5724.57
12 day EMA24.6624.6424.66
20 day EMA24.6924.6924.7
35 day EMA24.7224.7224.73
50 day EMA24.724.724.71

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5224.48
12 day SMA24.6424.6624.7
20 day SMA24.7824.824.81
35 day SMA24.7724.7624.76
50 day SMA24.724.724.7
100 day SMA24.8524.8524.85
150 day SMA24.8324.8324.84
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme