YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 8.41 and 8.56
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.58 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.47 (0.47%) | 8.43 | 8.34 - 8.49 | 1.1531 times | Thu 30 October 2025 | 8.43 (1.57%) | 8.27 | 8.27 - 8.44 | 1.0092 times | Wed 29 October 2025 | 8.30 (-1.78%) | 8.45 | 8.26 - 8.45 | 1.7017 times | Tue 28 October 2025 | 8.45 (-1.29%) | 8.55 | 8.44 - 8.59 | 0.5757 times | Mon 27 October 2025 | 8.56 (0%) | 8.55 | 8.47 - 8.58 | 0.9259 times | Mon 27 October 2025 | 8.56 (0.59%) | 8.55 | 8.47 - 8.58 | 0.9259 times | Fri 24 October 2025 | 8.51 (0%) | 8.55 | 8.50 - 8.57 | 0.6157 times | Thu 23 October 2025 | 8.51 (0.35%) | 8.47 | 8.46 - 8.66 | 1.1276 times | Wed 22 October 2025 | 8.48 (0.24%) | 8.45 | 8.36 - 8.49 | 1.1996 times | Tue 21 October 2025 | 8.46 (0.95%) | 8.39 | 8.35 - 8.51 | 0.7656 times | Mon 20 October 2025 | 8.38 (1.33%) | 8.29 | 8.27 - 8.38 | 0.9839 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 8.2 and 8.53
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.47 (-1.05%) | 8.55 | 8.26 - 8.59 | 0.7329 times | Mon 27 October 2025 | 8.56 (0.59%) | 8.55 | 8.47 - 8.58 | 0.1265 times | Fri 24 October 2025 | 8.51 (2.9%) | 8.29 | 8.27 - 8.66 | 0.6409 times | Fri 17 October 2025 | 8.27 (-0.72%) | 8.37 | 8.18 - 8.47 | 1.0111 times | Fri 10 October 2025 | 8.33 (-1.07%) | 8.40 | 8.30 - 8.55 | 1.0466 times | Fri 03 October 2025 | 8.42 (-2.88%) | 8.73 | 8.37 - 8.74 | 1.2562 times | Fri 26 September 2025 | 8.67 (-1.59%) | 8.79 | 8.55 - 8.88 | 1.0467 times | Fri 19 September 2025 | 8.81 (1.85%) | 8.74 | 8.62 - 9.03 | 1.6302 times | Fri 12 September 2025 | 8.65 (-3.35%) | 8.96 | 8.42 - 9.00 | 1.5805 times | Fri 05 September 2025 | 8.95 (-1.54%) | 8.96 | 8.92 - 9.19 | 0.9285 times | Fri 29 August 2025 | 9.09 (0%) | 9.20 | 9.01 - 9.20 | 0.1743 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 8.09 and 8.57
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.9881 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.3505 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.2546 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.739 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.6855 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.692 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.8698 times | Mon 31 March 2025 | 6.16 (-9.41%) | 6.79 | 5.78 - 6.82 | 0.9722 times | Fri 28 February 2025 | 6.80 (3.34%) | 6.46 | 6.33 - 6.89 | 0.5249 times | Fri 31 January 2025 | 6.58 (3.46%) | 6.46 | 6.22 - 6.89 | 0.9235 times | Tue 31 December 2024 | 6.36 (-23.65%) | 8.38 | 6.19 - 8.75 | 1.2449 times |
Indicator Analysis of YextInc
Tomorrow's movement Prediction of Yext Inc YEXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yext Inc YEXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yext Inc YEXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YextInc (YEXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YextInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YextInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YextInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YextInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YextInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and YextInc YEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YextInc YEXT stock. Volume based technical analysis of YextInc YEXT stock is negative.
YextInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.43 | 8.43 |
| 12 day EMA | 8.45 | 8.45 | 8.45 |
| 20 day EMA | 8.46 | 8.46 | 8.46 |
| 35 day EMA | 8.55 | 8.55 | 8.56 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.48 |
| 12 day SMA | 8.45 | 8.43 | 8.43 |
| 20 day SMA | 8.42 | 8.42 | 8.42 |
| 35 day SMA | 8.52 | 8.53 | 8.54 |
| 50 day SMA | 8.64 | 8.65 | 8.66 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 7.86 | 7.84 | 7.83 |
| 200 day SMA | 7.51 | 7.49 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.