DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 286.28 and 294.98
| Daily Target 1 | 279.97 |
| Daily Target 2 | 283.88 |
| Daily Target 3 | 288.67 |
| Daily Target 4 | 292.58 |
| Daily Target 5 | 297.37 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.79 (0.5%) | 284.76 | 284.76 - 293.46 | 0.7548 times | Thu 30 October 2025 | 286.36 (-0.72%) | 285.13 | 281.50 - 290.00 | 0.9497 times | Wed 29 October 2025 | 288.44 (1%) | 289.25 | 285.07 - 291.61 | 0.9376 times | Tue 28 October 2025 | 285.58 (0.5%) | 281.78 | 281.01 - 286.68 | 0.7252 times | Mon 27 October 2025 | 284.16 (0%) | 294.68 | 277.40 - 294.68 | 1.9438 times | Mon 27 October 2025 | 284.16 (-2.67%) | 294.68 | 277.40 - 294.68 | 1.9438 times | Fri 24 October 2025 | 291.96 (1.95%) | 291.30 | 289.08 - 295.16 | 0.5714 times | Thu 23 October 2025 | 286.38 (2.45%) | 279.98 | 277.50 - 287.00 | 0.7025 times | Wed 22 October 2025 | 279.52 (-3.71%) | 291.03 | 272.31 - 293.70 | 0.9927 times | Tue 21 October 2025 | 290.28 (-2.04%) | 296.33 | 287.05 - 297.85 | 0.4786 times | Mon 20 October 2025 | 296.31 (1.31%) | 299.68 | 292.34 - 300.17 | 0.4328 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 273.96 and 291.24
| Weekly Target 1 | 269.34 |
| Weekly Target 2 | 278.57 |
| Weekly Target 3 | 286.62333333333 |
| Weekly Target 4 | 295.85 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.79 (1.28%) | 294.68 | 277.40 - 294.68 | 1.191 times | Mon 27 October 2025 | 284.16 (-2.67%) | 294.68 | 277.40 - 294.68 | 0.4359 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.7127 times | Fri 17 October 2025 | 292.49 (2.87%) | 291.54 | 285.58 - 301.88 | 0.7935 times | Fri 10 October 2025 | 284.33 (-0.74%) | 289.28 | 281.71 - 294.82 | 0.9515 times | Fri 03 October 2025 | 286.45 (-0.35%) | 291.00 | 285.59 - 300.00 | 1.1292 times | Fri 26 September 2025 | 287.45 (6.63%) | 267.87 | 266.09 - 289.56 | 1.3509 times | Fri 19 September 2025 | 269.58 (4.55%) | 258.87 | 250.82 - 272.00 | 1.3196 times | Fri 12 September 2025 | 257.84 (3.83%) | 248.99 | 246.19 - 263.40 | 1.097 times | Fri 05 September 2025 | 248.34 (-1.64%) | 248.88 | 242.55 - 255.13 | 1.0187 times | Fri 29 August 2025 | 252.47 (0%) | 255.91 | 250.35 - 255.91 | 0.1747 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 265.27 and 294.84
| Monthly Target 1 | 257.76 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 287.32666666667 |
| Monthly Target 4 | 302.34 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8493 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.971 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.0948 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6608 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7753 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.0931 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 0.9893 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.3837 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.1975 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 0.9852 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.873 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.
DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.58 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 286.47 |
| 12 day DMA | 287.79 |
| 20 day DMA | 289.29 |
| 35 day DMA | 285.35 |
| 50 day DMA | 275.88 |
| 100 day DMA | 265.71 |
| 150 day DMA | 238.86 |
| 200 day DMA | 221.78 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.07 | 286.71 | 286.89 |
| 12 day EMA | 287.55 | 287.51 | 287.72 |
| 20 day EMA | 286.82 | 286.72 | 286.76 |
| 35 day EMA | 281.44 | 281.07 | 280.76 |
| 50 day EMA | 275.65 | 275.15 | 274.69 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.47 | 285.74 | 286.86 |
| 12 day SMA | 287.79 | 288.42 | 289.46 |
| 20 day SMA | 289.29 | 289.34 | 289.34 |
| 35 day SMA | 285.35 | 284.43 | 283.62 |
| 50 day SMA | 275.88 | 275.19 | 274.62 |
| 100 day SMA | 265.71 | 265.17 | 264.69 |
| 150 day SMA | 238.86 | 238 | 237.12 |
| 200 day SMA | 221.78 | 221.29 | 220.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
