DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 228.07 and 232.43
| Daily Target 1 | 224.54 |
| Daily Target 2 | 227.23 |
| Daily Target 3 | 228.9 |
| Daily Target 4 | 231.59 |
| Daily Target 5 | 233.26 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.92 (0.69%) | 228.01 | 226.21 - 230.57 | 0.6161 times | Thu 29 May 2025 | 228.34 (0.48%) | 228.00 | 225.34 - 228.89 | 0.4485 times | Wed 28 May 2025 | 227.24 (-0.23%) | 227.32 | 225.30 - 228.02 | 0.5014 times | Tue 27 May 2025 | 227.76 (1.14%) | 226.26 | 223.19 - 228.45 | 0.7725 times | Fri 23 May 2025 | 225.20 (0.44%) | 223.16 | 220.60 - 228.03 | 1.2114 times | Thu 22 May 2025 | 224.21 (0.04%) | 226.08 | 217.58 - 226.37 | 1.0549 times | Wed 21 May 2025 | 224.13 (15.76%) | 215.00 | 212.26 - 228.66 | 1.9585 times | Tue 20 May 2025 | 193.62 (0%) | 198.99 | 190.89 - 198.99 | 1.2839 times | Tue 20 May 2025 | 193.62 (0.78%) | 198.99 | 190.89 - 198.99 | 1.2839 times | Mon 19 May 2025 | 192.12 (-1.39%) | 191.73 | 190.71 - 194.93 | 0.8688 times | Fri 16 May 2025 | 194.83 (1.42%) | 192.86 | 190.00 - 194.84 | 0.4979 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 226.56 and 233.94
| Weekly Target 1 | 220.51 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 227.89333333333 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 235.27 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.92 (2.1%) | 226.26 | 223.19 - 230.57 | 1.1441 times | Fri 23 May 2025 | 225.20 (16.31%) | 198.99 | 190.89 - 228.66 | 2.6951 times | Tue 20 May 2025 | 193.62 (-0.62%) | 191.73 | 190.71 - 198.99 | 1.0532 times | Fri 16 May 2025 | 194.83 (3.4%) | 194.10 | 186.42 - 196.70 | 1.1985 times | Fri 09 May 2025 | 188.43 (4.38%) | 179.70 | 179.70 - 189.78 | 1.0978 times | Fri 02 May 2025 | 180.53 (9.28%) | 165.17 | 162.30 - 184.13 | 1.382 times | Fri 25 April 2025 | 165.20 (6.92%) | 155.10 | 149.38 - 166.48 | 1.1003 times | Thu 17 April 2025 | 154.51 (1.44%) | 149.39 | 149.09 - 156.58 | 0.3291 times | Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times | Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0 times | Wed 16 April 2025 | 152.32 (0%) | 149.39 | 149.09 - 152.97 | 0.2668 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 199.55 and 260.94
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 189.21 |
| Monthly Target 3 | 209.89 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 271.28 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1248 times | Wed 30 April 2025 | 167.55 (8.88%) | 151.63 | 131.37 - 168.72 | 1.0442 times | Fri 28 March 2025 | 153.89 (-6.08%) | 165.60 | 133.45 - 167.07 | 1.2659 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2319 times | Fri 31 January 2025 | 189.16 (8.68%) | 175.49 | 171.82 - 198.05 | 0.9608 times | Tue 31 December 2024 | 174.06 (-3.43%) | 182.77 | 166.63 - 195.16 | 0.8258 times | Tue 26 November 2024 | 180.25 (3.4%) | 177.16 | 170.46 - 203.90 | 1.2223 times | Thu 31 October 2024 | 174.33 (-11.55%) | 193.85 | 170.11 - 207.20 | 0.6747 times | Mon 30 September 2024 | 197.10 (12.01%) | 173.56 | 167.95 - 199.77 | 0.7299 times | Fri 30 August 2024 | 175.96 (-4.11%) | 185.00 | 159.17 - 196.34 | 0.9198 times | Wed 31 July 2024 | 183.51 (8.74%) | 169.64 | 165.35 - 188.53 | 0.5637 times |
Indicator Analysis of DycomIndustries
Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dycom Industries DY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dycom Industries DY is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 18 points
Upper Bollinger band is at 239 and lower is at 168, while middle bands are at 186 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DycomIndustries (DY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DycomIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DycomIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DycomIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DycomIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.63 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.
DycomIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 227.69 |
| 12 day DMA | 212.76 |
| 20 day DMA | 202.9 |
| 35 day DMA | 184.74 |
| 50 day DMA | 174 |
| 100 day DMA | 172.53 |
| 150 day DMA | 175.58 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 224.15 | 222.05 |
| 12 day EMA | 215.42 | 212.78 | 209.95 |
| 20 day EMA | 205.28 | 202.69 | 199.99 |
| 35 day EMA | 191.35 | 189.08 | 186.77 |
| 50 day EMA | 177.96 | 175.84 | 173.7 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.69 | 226.55 | 225.71 |
| 12 day SMA | 212.76 | 209.71 | 206.85 |
| 20 day SMA | 202.9 | 200.43 | 197.67 |
| 35 day SMA | 184.74 | 182.52 | 180.35 |
| 50 day SMA | 174 | 172.56 | 171.09 |
| 100 day SMA | 172.53 | 172.13 | 171.75 |
| 150 day SMA | 175.58 | 175.22 | 174.86 |
| 200 day SMA | 178.27 | 177.99 | 177.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.