Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets DycomIndustries

Strong Daily Stock price targets for DycomIndustries DY are 286.28 and 294.98

Daily Target 1279.97
Daily Target 2283.88
Daily Target 3288.67
Daily Target 4292.58
Daily Target 5297.37

Daily price and volume Dycom Industries

Date Closing Open Range Volume
Fri 31 October 2025 287.79 (0.5%) 284.76 284.76 - 293.46 0.7548 times
Thu 30 October 2025 286.36 (-0.72%) 285.13 281.50 - 290.00 0.9497 times
Wed 29 October 2025 288.44 (1%) 289.25 285.07 - 291.61 0.9376 times
Tue 28 October 2025 285.58 (0.5%) 281.78 281.01 - 286.68 0.7252 times
Mon 27 October 2025 284.16 (0%) 294.68 277.40 - 294.68 1.9438 times
Mon 27 October 2025 284.16 (-2.67%) 294.68 277.40 - 294.68 1.9438 times
Fri 24 October 2025 291.96 (1.95%) 291.30 289.08 - 295.16 0.5714 times
Thu 23 October 2025 286.38 (2.45%) 279.98 277.50 - 287.00 0.7025 times
Wed 22 October 2025 279.52 (-3.71%) 291.03 272.31 - 293.70 0.9927 times
Tue 21 October 2025 290.28 (-2.04%) 296.33 287.05 - 297.85 0.4786 times
Mon 20 October 2025 296.31 (1.31%) 299.68 292.34 - 300.17 0.4328 times

 Daily chart DycomIndustries

Weekly price and charts DycomIndustries

Strong weekly Stock price targets for DycomIndustries DY are 273.96 and 291.24

Weekly Target 1269.34
Weekly Target 2278.57
Weekly Target 3286.62333333333
Weekly Target 4295.85
Weekly Target 5303.9

Weekly price and volumes for Dycom Industries

Date Closing Open Range Volume
Fri 31 October 2025 287.79 (1.28%) 294.68 277.40 - 294.68 1.191 times
Mon 27 October 2025 284.16 (-2.67%) 294.68 277.40 - 294.68 0.4359 times
Fri 24 October 2025 291.96 (-0.18%) 299.68 272.31 - 300.17 0.7127 times
Fri 17 October 2025 292.49 (2.87%) 291.54 285.58 - 301.88 0.7935 times
Fri 10 October 2025 284.33 (-0.74%) 289.28 281.71 - 294.82 0.9515 times
Fri 03 October 2025 286.45 (-0.35%) 291.00 285.59 - 300.00 1.1292 times
Fri 26 September 2025 287.45 (6.63%) 267.87 266.09 - 289.56 1.3509 times
Fri 19 September 2025 269.58 (4.55%) 258.87 250.82 - 272.00 1.3196 times
Fri 12 September 2025 257.84 (3.83%) 248.99 246.19 - 263.40 1.097 times
Fri 05 September 2025 248.34 (-1.64%) 248.88 242.55 - 255.13 1.0187 times
Fri 29 August 2025 252.47 (0%) 255.91 250.35 - 255.91 0.1747 times

 weekly chart DycomIndustries

Monthly price and charts DycomIndustries

Strong monthly Stock price targets for DycomIndustries DY are 265.27 and 294.84

Monthly Target 1257.76
Monthly Target 2272.77
Monthly Target 3287.32666666667
Monthly Target 4302.34
Monthly Target 5316.9

Monthly price and volumes Dycom Industries

Date Closing Open Range Volume
Fri 31 October 2025 287.79 (-1.36%) 289.64 272.31 - 301.88 0.8493 times
Tue 30 September 2025 291.76 (15.56%) 248.88 242.55 - 300.00 0.971 times
Fri 29 August 2025 252.47 (-6.08%) 263.55 233.00 - 285.64 1.0948 times
Thu 31 July 2025 268.81 (9.99%) 242.50 239.84 - 271.80 0.6608 times
Mon 30 June 2025 244.39 (6.29%) 228.83 225.79 - 246.94 0.7753 times
Fri 30 May 2025 229.92 (37.22%) 172.01 169.18 - 230.57 1.0931 times
Wed 30 April 2025 167.55 (9.98%) 151.63 131.37 - 168.72 0.9893 times
Mon 31 March 2025 152.34 (-7.03%) 165.60 133.45 - 167.07 1.3837 times
Fri 28 February 2025 163.86 (-13.37%) 183.63 154.22 - 203.63 1.1975 times
Fri 31 January 2025 189.16 (8.68%) 175.49 171.82 - 198.05 0.9852 times
Tue 31 December 2024 174.06 (-3.43%) 182.77 166.63 - 195.16 0.873 times

 monthly chart DycomIndustries

Indicator Analysis of DycomIndustries

Tomorrow's movement Prediction of Dycom Industries DY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dycom Industries DY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dycom Industries DY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 5 points

Upper Bollinger band is at 299 and lower is at 280, while middle bands are at 285 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DycomIndustries (DY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DycomIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DycomIndustries in short term but the sell signal is initial and weak.

DycomIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DycomIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DycomIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.58 and DycomIndustries DY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DycomIndustries DY stock. Volume based technical analysis of DycomIndustries DY stock is negative.

DycomIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dycom Industries DY

DMA (daily moving average) of Dycom Industries DY

DMA period DMA value
5 day DMA 286.47
12 day DMA 287.79
20 day DMA 289.29
35 day DMA 285.35
50 day DMA 275.88
100 day DMA 265.71
150 day DMA 238.86
200 day DMA 221.78

EMA (exponential moving average) of Dycom Industries DY

EMA period EMA current EMA prev EMA prev2
5 day EMA287.07286.71286.89
12 day EMA287.55287.51287.72
20 day EMA286.82286.72286.76
35 day EMA281.44281.07280.76
50 day EMA275.65275.15274.69

SMA (simple moving average) of Dycom Industries DY

SMA period SMA current SMA prev SMA prev2
5 day SMA286.47285.74286.86
12 day SMA287.79288.42289.46
20 day SMA289.29289.34289.34
35 day SMA285.35284.43283.62
50 day SMA275.88275.19274.62
100 day SMA265.71265.17264.69
150 day SMA238.86238237.12
200 day SMA221.78221.29220.81
Back to top | Use Dark Theme