Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LexingtonRealty LXP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexington Realty LXP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LexingtonRealty

Strong Daily Stock price targets for LexingtonRealty LXP-C are 47.11 and 47.55

Daily Target 146.76
Daily Target 247.02
Daily Target 347.203333333333
Daily Target 447.46
Daily Target 547.64

Daily price and volume Lexington Realty

Date Closing Open Range Volume
Fri 31 October 2025 47.27 (-0.9%) 46.95 46.95 - 47.39 0.7772 times
Thu 30 October 2025 47.70 (0.04%) 47.62 47.60 - 47.70 0.5699 times
Wed 29 October 2025 47.68 (0.48%) 47.70 47.44 - 48.00 0.6736 times
Tue 28 October 2025 47.45 (-0.21%) 47.55 47.45 - 47.55 0.4145 times
Mon 27 October 2025 47.55 (0%) 47.17 47.17 - 47.55 1.9689 times
Mon 27 October 2025 47.55 (0.11%) 47.17 47.17 - 47.55 1.9689 times
Fri 24 October 2025 47.50 (-0.42%) 47.70 47.50 - 47.74 2.228 times
Wed 22 October 2025 47.70 (-0.21%) 47.68 47.68 - 47.71 0.3627 times
Mon 20 October 2025 47.80 (-0.44%) 47.53 47.53 - 47.82 0.4145 times
Fri 17 October 2025 48.01 (1.2%) 47.40 47.40 - 48.01 0.6218 times
Thu 16 October 2025 47.44 (-0.21%) 47.15 47.15 - 47.50 1.5544 times

 Daily chart LexingtonRealty

Weekly price and charts LexingtonRealty

Strong weekly Stock price targets for LexingtonRealty LXP-C are 47.11 and 48.16

Weekly Target 146.36
Weekly Target 246.81
Weekly Target 347.406666666667
Weekly Target 447.86
Weekly Target 548.46

Weekly price and volumes for Lexington Realty

Date Closing Open Range Volume
Fri 31 October 2025 47.27 (-0.59%) 47.17 46.95 - 48.00 1.263 times
Mon 27 October 2025 47.55 (0.11%) 47.17 47.17 - 47.55 0.5646 times
Fri 24 October 2025 47.50 (-1.06%) 47.53 47.50 - 47.82 0.8618 times
Fri 17 October 2025 48.01 (1.2%) 47.01 47.01 - 48.06 0.9361 times
Fri 10 October 2025 47.44 (-1.41%) 48.02 47.14 - 48.05 0.7281 times
Fri 03 October 2025 48.12 (-0.27%) 48.24 48.01 - 48.24 0.4012 times
Fri 26 September 2025 48.25 (-0.1%) 48.38 48.05 - 48.43 0.8915 times
Fri 19 September 2025 48.30 (1.22%) 47.74 47.65 - 48.39 1.0996 times
Fri 12 September 2025 47.72 (1.32%) 47.25 47.19 - 47.90 1.2481 times
Fri 05 September 2025 47.10 (1.18%) 46.34 46.34 - 47.28 2.0059 times
Fri 29 August 2025 46.55 (0%) 47.37 46.04 - 47.37 1.7979 times

 weekly chart LexingtonRealty

Monthly price and charts LexingtonRealty

Strong monthly Stock price targets for LexingtonRealty LXP-C are 46.49 and 47.74

Monthly Target 146.22
Monthly Target 246.75
Monthly Target 347.473333333333
Monthly Target 448
Monthly Target 548.72

Monthly price and volumes Lexington Realty

Date Closing Open Range Volume
Fri 31 October 2025 47.27 (-1.54%) 48.08 46.95 - 48.20 0.6881 times
Tue 30 September 2025 48.01 (3.14%) 46.34 46.34 - 48.43 0.7914 times
Fri 29 August 2025 46.55 (0.19%) 46.17 46.04 - 47.96 1.2904 times
Thu 31 July 2025 46.46 (0.32%) 46.15 46.00 - 47.47 0.7832 times
Mon 30 June 2025 46.31 (-0.17%) 45.86 45.73 - 46.73 0.4068 times
Fri 30 May 2025 46.39 (0.59%) 45.11 44.69 - 46.62 0.8972 times
Wed 30 April 2025 46.12 (1.14%) 45.71 43.94 - 47.10 1.5042 times
Mon 31 March 2025 45.60 (-4.3%) 47.65 45.01 - 47.98 1.2418 times
Fri 28 February 2025 47.65 (0.95%) 47.21 46.01 - 47.75 0.7826 times
Fri 31 January 2025 47.20 (-3.18%) 48.26 47.00 - 48.88 1.6143 times
Tue 31 December 2024 48.75 (-2.3%) 49.48 47.15 - 50.88 0.8883 times

 monthly chart LexingtonRealty

Indicator Analysis of LexingtonRealty

Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lexington Realty LXP-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lexington Realty LXP-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LexingtonRealty (LXP-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LexingtonRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LexingtonRealty in short term but the sell signal is initial and weak.

LexingtonRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LexingtonRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LexingtonRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and LexingtonRealty LXP-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexingtonRealty LXP-C stock. Volume based technical analysis of LexingtonRealty LXP-C stock is negative.

LexingtonRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexington Realty LXP-C

DMA (daily moving average) of Lexington Realty LXP-C

DMA period DMA value
5 day DMA 47.53
12 day DMA 47.6
20 day DMA 47.67
35 day DMA 47.75
50 day DMA 47.51
100 day DMA 47.03
150 day DMA 46.67
200 day DMA 46.93

EMA (exponential moving average) of Lexington Realty LXP-C

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.6347.59
12 day EMA47.5947.6547.64
20 day EMA47.6247.6647.66
35 day EMA47.5147.5247.51
50 day EMA47.4247.4347.42

SMA (simple moving average) of Lexington Realty LXP-C

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5347.5947.55
12 day SMA47.647.6147.58
20 day SMA47.6747.7247.75
35 day SMA47.7547.7447.72
50 day SMA47.5147.4947.46
100 day SMA47.0347.0247
150 day SMA46.6746.6846.67
200 day SMA46.9346.9446.94
Back to top | Use Dark Theme