StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.87 and 38.4
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 38.79 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.27 (-0.7%) | 38.33 | 37.99 - 38.52 | 0.9749 times | Thu 30 October 2025 | 38.54 (2.39%) | 37.22 | 37.01 - 38.65 | 1.573 times | Wed 29 October 2025 | 37.64 (-1.26%) | 37.90 | 37.18 - 37.93 | 1.2284 times | Tue 28 October 2025 | 38.12 (-1.09%) | 38.39 | 37.80 - 38.39 | 0.8866 times | Mon 27 October 2025 | 38.54 (0%) | 38.66 | 38.43 - 38.80 | 0.8101 times | Mon 27 October 2025 | 38.54 (-0.23%) | 38.66 | 38.43 - 38.80 | 0.8101 times | Fri 24 October 2025 | 38.63 (-0.03%) | 38.77 | 38.55 - 39.01 | 0.9236 times | Thu 23 October 2025 | 38.64 (0.16%) | 38.61 | 38.46 - 38.84 | 1.1955 times | Wed 22 October 2025 | 38.58 (0.1%) | 38.55 | 38.42 - 38.89 | 0.7432 times | Tue 21 October 2025 | 38.54 (-0.62%) | 38.89 | 38.51 - 38.98 | 0.8546 times | Mon 20 October 2025 | 38.78 (1.57%) | 38.39 | 38.21 - 38.88 | 1.0473 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.75 and 38.54
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.27 (-0.7%) | 38.66 | 37.01 - 38.80 | 1.2314 times | Mon 27 October 2025 | 38.54 (-0.23%) | 38.66 | 38.43 - 38.80 | 0.1823 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.0719 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.307 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.3605 times | Fri 03 October 2025 | 36.24 (3.75%) | 35.00 | 34.67 - 36.41 | 1.2465 times | Fri 26 September 2025 | 34.93 (-0.11%) | 34.91 | 34.40 - 35.31 | 1.5336 times | Fri 19 September 2025 | 34.97 (-3.56%) | 36.51 | 34.89 - 36.61 | 1.569 times | Fri 12 September 2025 | 36.26 (-1.89%) | 36.39 | 35.72 - 36.69 | 0.8738 times | Fri 05 September 2025 | 36.96 (0.3%) | 36.49 | 35.90 - 37.59 | 0.6241 times | Fri 29 August 2025 | 36.85 (0%) | 36.68 | 36.64 - 36.90 | 0.1667 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.74 and 40.55
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0469 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.0824 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8611 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1201 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.9669 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0171 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1032 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.0695 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.79 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 0.9427 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.5951 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.3
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.71 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.64 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.27 | 38.13 |
| 12 day EMA | 38.09 | 38.06 | 37.97 |
| 20 day EMA | 37.7 | 37.64 | 37.55 |
| 35 day EMA | 37.26 | 37.2 | 37.12 |
| 50 day EMA | 36.68 | 36.62 | 36.54 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.28 | 38.29 |
| 12 day SMA | 38.42 | 38.36 | 38.28 |
| 20 day SMA | 37.71 | 37.58 | 37.42 |
| 35 day SMA | 36.71 | 36.64 | 36.57 |
| 50 day SMA | 36.64 | 36.59 | 36.54 |
| 100 day SMA | 36.21 | 36.19 | 36.16 |
| 150 day SMA | 35.46 | 35.44 | 35.41 |
| 200 day SMA | 35.36 | 35.33 | 35.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.