StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.17 and 35.7
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.09 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.58 (-0.95%) | 35.60 | 35.28 - 35.81 | 1.5233 times | Thu 29 May 2025 | 35.92 (1.24%) | 35.51 | 35.51 - 36.24 | 1.0255 times | Wed 28 May 2025 | 35.48 (1.6%) | 34.86 | 34.77 - 35.52 | 1.3607 times | Tue 27 May 2025 | 34.92 (2.49%) | 34.56 | 34.21 - 34.95 | 0.8216 times | Fri 23 May 2025 | 34.07 (-0.58%) | 34.02 | 33.80 - 34.24 | 0.5833 times | Thu 22 May 2025 | 34.27 (-0.38%) | 34.28 | 33.92 - 34.47 | 0.7814 times | Wed 21 May 2025 | 34.40 (-3.26%) | 35.35 | 34.34 - 35.42 | 0.7427 times | Tue 20 May 2025 | 35.56 (0%) | 35.60 | 35.47 - 35.87 | 1.1441 times | Tue 20 May 2025 | 35.56 (-0.73%) | 35.60 | 35.47 - 35.87 | 1.1441 times | Mon 19 May 2025 | 35.82 (-0.11%) | 35.39 | 35.27 - 35.93 | 0.8732 times | Fri 16 May 2025 | 35.86 (1.07%) | 35.48 | 35.39 - 35.88 | 1.083 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.9 and 36.93
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.58 (4.43%) | 34.56 | 34.21 - 36.24 | 1.5461 times | Fri 23 May 2025 | 34.07 (-4.19%) | 35.60 | 33.80 - 35.87 | 1.0626 times | Tue 20 May 2025 | 35.56 (-0.84%) | 35.39 | 35.27 - 35.93 | 0.6592 times | Fri 16 May 2025 | 35.86 (3.61%) | 35.40 | 34.64 - 35.89 | 1.9209 times | Fri 09 May 2025 | 34.61 (2.18%) | 33.78 | 33.06 - 34.76 | 2.151 times | Fri 02 May 2025 | 33.87 (3.17%) | 32.98 | 31.79 - 34.04 | 1.6612 times | Fri 25 April 2025 | 32.83 (-0.97%) | 32.80 | 31.64 - 33.23 | 0.4601 times | Thu 17 April 2025 | 33.15 (1.97%) | 32.34 | 32.17 - 33.42 | 0.5388 times | Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times | Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.18 - 32.98 | 0 times | Wed 16 April 2025 | 32.51 (0%) | 32.34 | 32.17 - 32.98 | 0.2833 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.19 and 37.64
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 34.87 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.2633 times | Wed 30 April 2025 | 33.03 (-7.19%) | 36.23 | 28.61 - 36.78 | 1.4246 times | Fri 28 March 2025 | 35.59 (-1.08%) | 36.07 | 33.98 - 37.50 | 1.1827 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.9689 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.1652 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.704 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.856 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.8689 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.8262 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.74 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.1014 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.97
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.87 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.6 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.29 | 34.97 |
| 12 day EMA | 35.1 | 35.01 | 34.85 |
| 20 day EMA | 34.8 | 34.72 | 34.59 |
| 35 day EMA | 34.38 | 34.31 | 34.22 |
| 50 day EMA | 33.87 | 33.8 | 33.71 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.93 | 34.63 |
| 12 day SMA | 35.24 | 35.19 | 35.14 |
| 20 day SMA | 34.87 | 34.78 | 34.64 |
| 35 day SMA | 33.98 | 33.89 | 33.8 |
| 50 day SMA | 33.6 | 33.6 | 33.59 |
| 100 day SMA | 34.37 | 34.35 | 34.33 |
| 150 day SMA | 34.7 | 34.72 | 34.72 |
| 200 day SMA | 35.77 | 35.79 | 35.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.