Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 21.21 and 21.61

Daily Target 121.12
Daily Target 221.3
Daily Target 321.523333333333
Daily Target 421.7
Daily Target 521.92

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-0.65%) 21.75 21.35 - 21.75 3.0233 times
Thu 30 October 2025 21.61 (-1.5%) 22.00 21.61 - 22.00 1.0203 times
Wed 29 October 2025 21.94 (-0.59%) 22.11 21.91 - 22.13 0.5851 times
Tue 28 October 2025 22.07 (0%) 22.14 21.99 - 22.14 0.7427 times
Mon 27 October 2025 22.07 (0%) 22.09 22.00 - 22.13 1.0578 times
Mon 27 October 2025 22.07 (0.5%) 22.09 22.00 - 22.13 1.0578 times
Fri 24 October 2025 21.96 (0%) 21.95 21.92 - 22.00 0.2401 times
Thu 23 October 2025 21.96 (0.27%) 21.95 21.90 - 22.02 0.5176 times
Wed 22 October 2025 21.90 (-0.27%) 21.94 21.90 - 21.94 0.6002 times
Tue 21 October 2025 21.96 (1.43%) 21.75 21.75 - 22.03 1.1553 times
Mon 20 October 2025 21.65 (0.42%) 21.69 21.60 - 21.69 0.3001 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.02 and 21.81

Weekly Target 120.86
Weekly Target 221.17
Weekly Target 321.653333333333
Weekly Target 421.96
Weekly Target 522.44

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-2.72%) 22.09 21.35 - 22.14 1.6229 times
Mon 27 October 2025 22.07 (0.5%) 22.09 22.00 - 22.13 0.267 times
Fri 24 October 2025 21.96 (1.86%) 21.69 21.60 - 22.03 0.7102 times
Fri 17 October 2025 21.56 (0.56%) 21.56 21.39 - 21.70 0.4962 times
Fri 10 October 2025 21.44 (-2.06%) 21.92 21.44 - 21.95 0.5381 times
Fri 03 October 2025 21.89 (-1.53%) 22.23 21.50 - 22.26 1.3793 times
Fri 26 September 2025 22.23 (-0.98%) 22.44 22.19 - 22.50 1.1173 times
Fri 19 September 2025 22.45 (0.31%) 22.48 22.31 - 22.50 1.498 times
Fri 12 September 2025 22.38 (2.47%) 21.84 21.81 - 22.42 1.2707 times
Fri 05 September 2025 21.84 (3.56%) 21.05 21.01 - 21.84 1.1003 times
Fri 29 August 2025 21.09 (0%) 21.46 21.05 - 21.52 1.0321 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 21.02 and 21.81

Monthly Target 120.86
Monthly Target 221.17
Monthly Target 321.653333333333
Monthly Target 421.96
Monthly Target 522.44

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7802 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.1118 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.9363 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.1016 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 1.0065 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.2097 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.1464 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9953 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7406 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.9715 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.8655 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.85
20 day DMA 21.77
35 day DMA 21.94
50 day DMA 21.87
100 day DMA 21.37
150 day DMA 21.06
200 day DMA 21.13

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.8621.99
12 day EMA21.8121.8721.92
20 day EMA21.8221.8621.89
35 day EMA21.8321.8521.86
50 day EMA21.8421.8621.87

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.9522.02
12 day SMA21.8521.8621.86
20 day SMA21.7721.7921.8
35 day SMA21.9421.9721.99
50 day SMA21.8721.8721.88
100 day SMA21.3721.3721.36
150 day SMA21.0621.0621.05
200 day SMA21.1321.1321.13
Back to top | Use Dark Theme