EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.65 and 20.86
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.89 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.75 (1.42%) | 20.56 | 20.54 - 20.75 | 1.2069 times | Mon 02 June 2025 | 20.46 (0.79%) | 20.37 | 20.37 - 20.59 | 1.4116 times | Fri 30 May 2025 | 20.30 (-0.49%) | 20.45 | 20.30 - 20.59 | 1.8481 times | Thu 29 May 2025 | 20.40 (0.39%) | 20.33 | 20.33 - 20.50 | 0.722 times | Wed 28 May 2025 | 20.32 (-0.1%) | 20.32 | 20.25 - 20.34 | 1.6433 times | Tue 27 May 2025 | 20.34 (1.04%) | 20.21 | 20.21 - 20.41 | 0.8944 times | Fri 23 May 2025 | 20.13 (-0.25%) | 20.17 | 20.10 - 20.21 | 0.3179 times | Thu 22 May 2025 | 20.18 (-0.1%) | 20.25 | 20.18 - 20.30 | 0.7004 times | Wed 21 May 2025 | 20.20 (-1.56%) | 20.51 | 20.20 - 20.55 | 0.6466 times | Tue 20 May 2025 | 20.52 (0%) | 20.56 | 20.52 - 20.64 | 0.6088 times | Tue 20 May 2025 | 20.52 (-0.24%) | 20.56 | 20.52 - 20.64 | 0.6088 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.56 and 20.94
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.75 (2.22%) | 20.37 | 20.37 - 20.75 | 0.9536 times | Fri 30 May 2025 | 20.30 (0.84%) | 20.21 | 20.21 - 20.59 | 1.8601 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.56 | 20.10 - 20.64 | 0.828 times | Tue 20 May 2025 | 20.52 (-0.24%) | 20.48 | 20.48 - 20.64 | 0.412 times | Fri 16 May 2025 | 20.57 (-0.39%) | 20.70 | 20.40 - 20.77 | 1.5834 times | Fri 09 May 2025 | 20.65 (0.34%) | 20.58 | 20.36 - 20.84 | 1.1184 times | Fri 02 May 2025 | 20.58 (0.44%) | 20.48 | 20.46 - 20.70 | 2.2074 times | Fri 25 April 2025 | 20.49 (1.19%) | 20.14 | 20.06 - 20.55 | 0.715 times | Thu 17 April 2025 | 20.25 (-0.05%) | 20.26 | 20.20 - 20.37 | 0.322 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times | Wed 16 April 2025 | 20.26 (0%) | 20.26 | 20.20 - 20.37 | 0 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.56 and 20.94
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 20.75 (2.22%) | 20.37 | 20.37 - 20.75 | 0.1498 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0757 times | Wed 30 April 2025 | 20.51 (-2.52%) | 20.68 | 20.01 - 20.71 | 1.0881 times | Fri 28 March 2025 | 21.04 (-2%) | 21.52 | 20.87 - 21.61 | 0.6092 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6641 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.8884 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.6052 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.7141 times | Thu 31 October 2024 | 22.71 (-0.26%) | 22.87 | 22.50 - 23.61 | 0.9616 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.2437 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.5565 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.64
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.37 | 20.33 |
| 12 day EMA | 20.44 | 20.38 | 20.37 |
| 20 day EMA | 20.44 | 20.41 | 20.41 |
| 35 day EMA | 20.41 | 20.39 | 20.39 |
| 50 day EMA | 20.4 | 20.39 | 20.39 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.36 | 20.3 |
| 12 day SMA | 20.39 | 20.38 | 20.39 |
| 20 day SMA | 20.48 | 20.47 | 20.48 |
| 35 day SMA | 20.46 | 20.44 | 20.44 |
| 50 day SMA | 20.4 | 20.39 | 20.39 |
| 100 day SMA | 20.82 | 20.83 | 20.84 |
| 150 day SMA | 21.17 | 21.18 | 21.2 |
| 200 day SMA | 21.64 | 21.65 | 21.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.