EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.21 and 21.61
| Daily Target 1 | 21.12 | 
| Daily Target 2 | 21.3 | 
| Daily Target 3 | 21.523333333333 | 
| Daily Target 4 | 21.7 | 
| Daily Target 5 | 21.92 | 
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-0.65%) | 21.75 | 21.35 - 21.75 | 3.0233 times | Thu 30 October 2025 | 21.61 (-1.5%) | 22.00 | 21.61 - 22.00 | 1.0203 times | Wed 29 October 2025 | 21.94 (-0.59%) | 22.11 | 21.91 - 22.13 | 0.5851 times | Tue 28 October 2025 | 22.07 (0%) | 22.14 | 21.99 - 22.14 | 0.7427 times | Mon 27 October 2025 | 22.07 (0%) | 22.09 | 22.00 - 22.13 | 1.0578 times | Mon 27 October 2025 | 22.07 (0.5%) | 22.09 | 22.00 - 22.13 | 1.0578 times | Fri 24 October 2025 | 21.96 (0%) | 21.95 | 21.92 - 22.00 | 0.2401 times | Thu 23 October 2025 | 21.96 (0.27%) | 21.95 | 21.90 - 22.02 | 0.5176 times | Wed 22 October 2025 | 21.90 (-0.27%) | 21.94 | 21.90 - 21.94 | 0.6002 times | Tue 21 October 2025 | 21.96 (1.43%) | 21.75 | 21.75 - 22.03 | 1.1553 times | Mon 20 October 2025 | 21.65 (0.42%) | 21.69 | 21.60 - 21.69 | 0.3001 times | 
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.02 and 21.81
| Weekly Target 1 | 20.86 | 
| Weekly Target 2 | 21.17 | 
| Weekly Target 3 | 21.653333333333 | 
| Weekly Target 4 | 21.96 | 
| Weekly Target 5 | 22.44 | 
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-2.72%) | 22.09 | 21.35 - 22.14 | 1.6229 times | Mon 27 October 2025 | 22.07 (0.5%) | 22.09 | 22.00 - 22.13 | 0.267 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.7102 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.4962 times | Fri 10 October 2025 | 21.44 (-2.06%) | 21.92 | 21.44 - 21.95 | 0.5381 times | Fri 03 October 2025 | 21.89 (-1.53%) | 22.23 | 21.50 - 22.26 | 1.3793 times | Fri 26 September 2025 | 22.23 (-0.98%) | 22.44 | 22.19 - 22.50 | 1.1173 times | Fri 19 September 2025 | 22.45 (0.31%) | 22.48 | 22.31 - 22.50 | 1.498 times | Fri 12 September 2025 | 22.38 (2.47%) | 21.84 | 21.81 - 22.42 | 1.2707 times | Fri 05 September 2025 | 21.84 (3.56%) | 21.05 | 21.01 - 21.84 | 1.1003 times | Fri 29 August 2025 | 21.09 (0%) | 21.46 | 21.05 - 21.52 | 1.0321 times | 
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.02 and 21.81
| Monthly Target 1 | 20.86 | 
| Monthly Target 2 | 21.17 | 
| Monthly Target 3 | 21.653333333333 | 
| Monthly Target 4 | 21.96 | 
| Monthly Target 5 | 22.44 | 
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7802 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.1118 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9363 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.1016 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 1.0065 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.2097 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1464 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9953 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7406 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9715 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.8655 times | 
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy Mississippi EMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.97
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyMississippi in short term but the sell signal is initial and weak.
EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value | 
| 5 day DMA | 21.83 | 
| 12 day DMA | 21.85 | 
| 20 day DMA | 21.77 | 
| 35 day DMA | 21.94 | 
| 50 day DMA | 21.87 | 
| 100 day DMA | 21.37 | 
| 150 day DMA | 21.06 | 
| 200 day DMA | 21.13 | 
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.73 | 21.86 | 21.99 | 
| 12 day EMA | 21.81 | 21.87 | 21.92 | 
| 20 day EMA | 21.82 | 21.86 | 21.89 | 
| 35 day EMA | 21.83 | 21.85 | 21.86 | 
| 50 day EMA | 21.84 | 21.86 | 21.87 | 
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 21.83 | 21.95 | 22.02 | 
| 12 day SMA | 21.85 | 21.86 | 21.86 | 
| 20 day SMA | 21.77 | 21.79 | 21.8 | 
| 35 day SMA | 21.94 | 21.97 | 21.99 | 
| 50 day SMA | 21.87 | 21.87 | 21.88 | 
| 100 day SMA | 21.37 | 21.37 | 21.36 | 
| 150 day SMA | 21.06 | 21.06 | 21.05 | 
| 200 day SMA | 21.13 | 21.13 | 21.13 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
