EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 22.38 and 22.55
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.59 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.43 (0.54%) | 22.40 | 22.33 - 22.50 | 1.3174 times | Tue 16 September 2025 | 22.31 (-0.71%) | 22.38 | 22.31 - 22.46 | 1.6109 times | Mon 15 September 2025 | 22.47 (0.4%) | 22.48 | 22.37 - 22.49 | 0.4232 times | Fri 12 September 2025 | 22.38 (0.18%) | 22.24 | 22.24 - 22.42 | 0.5188 times | Thu 11 September 2025 | 22.34 (1.22%) | 22.08 | 22.08 - 22.35 | 0.7918 times | Wed 10 September 2025 | 22.07 (0.55%) | 21.97 | 21.96 - 22.09 | 0.5324 times | Tue 09 September 2025 | 21.95 (-0.27%) | 22.00 | 21.90 - 22.02 | 1.1468 times | Mon 08 September 2025 | 22.01 (0.78%) | 21.84 | 21.81 - 22.01 | 1.5904 times | Fri 05 September 2025 | 21.84 (2.54%) | 21.44 | 21.35 - 21.84 | 1.1741 times | Thu 04 September 2025 | 21.30 (0.19%) | 21.30 | 21.16 - 21.38 | 0.8942 times | Wed 03 September 2025 | 21.26 (0.76%) | 21.12 | 21.08 - 21.26 | 0.4915 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 22.28 and 22.47
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.43 (0.22%) | 22.48 | 22.31 - 22.50 | 0.8529 times | Fri 12 September 2025 | 22.38 (2.47%) | 21.84 | 21.81 - 22.42 | 1.1655 times | Fri 05 September 2025 | 21.84 (3.56%) | 21.05 | 21.01 - 21.84 | 1.0092 times | Fri 29 August 2025 | 21.09 (0%) | 21.46 | 21.05 - 21.52 | 0.9467 times | Fri 29 August 2025 | 21.09 (-2.86%) | 21.75 | 21.05 - 21.80 | 1.3792 times | Fri 22 August 2025 | 21.71 (0.56%) | 21.58 | 21.43 - 21.73 | 0.8702 times | Fri 15 August 2025 | 21.59 (0.7%) | 21.51 | 21.46 - 21.71 | 0.6635 times | Fri 08 August 2025 | 21.44 (0.7%) | 21.33 | 21.33 - 21.66 | 0.5524 times | Fri 01 August 2025 | 21.29 (2.7%) | 20.72 | 20.55 - 21.42 | 1.5529 times | Fri 25 July 2025 | 20.73 (1.27%) | 20.55 | 20.35 - 20.76 | 1.0075 times | Fri 18 July 2025 | 20.47 (-1.25%) | 20.78 | 20.12 - 20.78 | 1.274 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.72 and 23.21
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.43 (6.35%) | 21.05 | 21.01 - 22.50 | 0.5893 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8834 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0395 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9497 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1414 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0817 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9392 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.6988 times | Fri 31 January 2025 | 21.23 (-4.15%) | 22.18 | 20.92 - 22.56 | 0.9167 times | Tue 31 December 2024 | 22.15 (0.73%) | 22.18 | 21.26 - 22.39 | 1.7603 times | Tue 26 November 2024 | 21.99 (-3.17%) | 22.74 | 21.75 - 22.78 | 0.783 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.26 | 22.24 |
| 12 day EMA | 22.07 | 22.01 | 21.95 |
| 20 day EMA | 21.88 | 21.82 | 21.77 |
| 35 day EMA | 21.6 | 21.55 | 21.5 |
| 50 day EMA | 21.36 | 21.32 | 21.28 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.31 | 22.24 |
| 12 day SMA | 21.96 | 21.84 | 21.74 |
| 20 day SMA | 21.76 | 21.72 | 21.68 |
| 35 day SMA | 21.64 | 21.6 | 21.55 |
| 50 day SMA | 21.32 | 21.28 | 21.25 |
| 100 day SMA | 20.92 | 20.89 | 20.87 |
| 150 day SMA | 20.91 | 20.9 | 20.89 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.