AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 52.24 and 53.24
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.03 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.87 (-1.2%) | 53.00 | 52.61 - 53.61 | 1.9721 times | Thu 29 May 2025 | 53.51 (0.98%) | 53.53 | 52.87 - 53.60 | 0.7316 times | Wed 28 May 2025 | 52.99 (-1.82%) | 53.86 | 52.95 - 53.94 | 1.3068 times | Tue 27 May 2025 | 53.97 (4.19%) | 52.47 | 52.00 - 53.98 | 0.8891 times | Fri 23 May 2025 | 51.80 (-0.63%) | 50.87 | 50.68 - 52.15 | 0.5969 times | Thu 22 May 2025 | 52.13 (0.56%) | 52.03 | 51.73 - 52.46 | 0.8227 times | Wed 21 May 2025 | 51.84 (-3.48%) | 53.37 | 51.82 - 53.59 | 1.3939 times | Tue 20 May 2025 | 53.71 (0%) | 53.51 | 53.30 - 54.07 | 0.8859 times | Tue 20 May 2025 | 53.71 (0%) | 53.51 | 53.30 - 54.07 | 0.8859 times | Mon 19 May 2025 | 53.71 (0.22%) | 52.98 | 52.85 - 53.81 | 0.515 times | Fri 16 May 2025 | 53.59 (1.4%) | 52.90 | 52.51 - 53.66 | 0.9392 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 52.44 and 54.42
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.9 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.87 (2.07%) | 52.47 | 52.00 - 53.98 | 1.4909 times | Fri 23 May 2025 | 51.80 (-3.56%) | 53.51 | 50.68 - 54.07 | 1.1257 times | Tue 20 May 2025 | 53.71 (0.22%) | 52.98 | 52.85 - 54.07 | 0.4263 times | Fri 16 May 2025 | 53.59 (4.38%) | 53.81 | 52.51 - 55.07 | 1.7558 times | Fri 09 May 2025 | 51.34 (1.74%) | 49.67 | 49.63 - 52.14 | 1.7527 times | Fri 02 May 2025 | 50.46 (1.57%) | 49.94 | 47.57 - 51.14 | 2.1923 times | Fri 25 April 2025 | 49.68 (6%) | 46.47 | 45.10 - 50.32 | 0.8393 times | Thu 17 April 2025 | 46.87 (1.12%) | 47.02 | 45.99 - 47.63 | 0.4169 times | Wed 16 April 2025 | 46.35 (0%) | 47.02 | 45.99 - 47.63 | 0 times | Wed 16 April 2025 | 46.35 (0%) | 47.02 | 45.99 - 47.63 | 0 times | Wed 16 April 2025 | 46.35 (0%) | 47.02 | 45.99 - 47.63 | 0.5102 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 50.97 and 56.98
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8757 times | Wed 30 April 2025 | 49.45 (-4.28%) | 52.04 | 41.39 - 55.32 | 1.4418 times | Fri 28 March 2025 | 51.66 (-6.11%) | 55.50 | 47.89 - 55.98 | 1.1439 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0586 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.144 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7252 times | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.004 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.9384 times | Mon 30 September 2024 | 42.03 (-1.15%) | 41.99 | 37.99 - 42.69 | 0.7886 times | Fri 30 August 2024 | 42.52 (-2.5%) | 43.43 | 36.46 - 43.78 | 0.8797 times | Wed 31 July 2024 | 43.61 (6.73%) | 41.07 | 40.08 - 44.50 | 1.0003 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axa Equitable EQH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxaEquitable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term but the sell signal is initial and weak.
AxaEquitable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.62 |
| 35 day DMA | 50.7 |
| 50 day DMA | 49.73 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.13 | 52.94 |
| 12 day EMA | 52.83 | 52.82 | 52.69 |
| 20 day EMA | 52.34 | 52.28 | 52.15 |
| 35 day EMA | 51.43 | 51.35 | 51.22 |
| 50 day EMA | 50.3 | 50.2 | 50.07 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.88 | 52.55 |
| 12 day SMA | 53.06 | 53.13 | 53.19 |
| 20 day SMA | 52.62 | 52.5 | 52.29 |
| 35 day SMA | 50.7 | 50.52 | 50.31 |
| 50 day SMA | 49.73 | 49.71 | 49.72 |
| 100 day SMA | 51.33 | 51.32 | 51.28 |
| 150 day SMA | 50.08 | 50.04 | 49.98 |
| 200 day SMA | 48.2 | 48.14 | 48.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.