FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.24 and 18.38
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.28 (0.11%) | 18.20 | 18.20 - 18.34 | 0.9233 times | Thu 29 May 2025 | 18.26 (0.33%) | 18.19 | 18.18 - 18.28 | 0.875 times | Wed 28 May 2025 | 18.20 (0.05%) | 18.13 | 18.10 - 18.25 | 0.8926 times | Tue 27 May 2025 | 18.19 (0.78%) | 18.15 | 18.15 - 18.30 | 1.0507 times | Fri 23 May 2025 | 18.05 (0.33%) | 17.96 | 17.96 - 18.15 | 1.1631 times | Thu 22 May 2025 | 17.99 (0.33%) | 17.90 | 17.90 - 18.03 | 0.8205 times | Wed 21 May 2025 | 17.93 (-1.16%) | 18.04 | 17.83 - 18.17 | 1.7886 times | Tue 20 May 2025 | 18.14 (0%) | 18.10 | 18.10 - 18.21 | 0.9426 times | Tue 20 May 2025 | 18.14 (-0.11%) | 18.10 | 18.10 - 18.21 | 0.9426 times | Mon 19 May 2025 | 18.16 (-0.16%) | 18.09 | 18.03 - 18.21 | 0.6009 times | Fri 16 May 2025 | 18.19 (0.61%) | 18.08 | 18.00 - 18.22 | 1.1139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.19 and 18.43
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.28 (1.27%) | 18.15 | 18.10 - 18.34 | 1.3544 times | Fri 23 May 2025 | 18.05 (-0.5%) | 18.10 | 17.83 - 18.21 | 1.7067 times | Tue 20 May 2025 | 18.14 (-0.27%) | 18.09 | 18.03 - 18.21 | 0.5587 times | Fri 16 May 2025 | 18.19 (2.08%) | 17.99 | 17.90 - 18.22 | 2.0053 times | Fri 09 May 2025 | 17.82 (1.02%) | 17.59 | 17.56 - 17.94 | 1.2984 times | Fri 02 May 2025 | 17.64 (1.09%) | 17.45 | 17.41 - 17.71 | 1.5569 times | Fri 25 April 2025 | 17.45 (1.99%) | 16.92 | 16.91 - 17.50 | 0.5161 times | Thu 17 April 2025 | 17.11 (0.41%) | 16.88 | 16.82 - 17.21 | 0.5958 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0.4075 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.9 and 18.73
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8136 times | Wed 30 April 2025 | 17.62 (-4.4%) | 18.23 | 15.60 - 18.41 | 1.2043 times | Fri 28 March 2025 | 18.43 (-1.76%) | 18.63 | 18.15 - 18.76 | 0.6448 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7053 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0721 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.1064 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.9304 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9998 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.2165 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.3068 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.538 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.17 | 18.13 |
| 12 day EMA | 18.1 | 18.07 | 18.03 |
| 20 day EMA | 17.99 | 17.96 | 17.93 |
| 35 day EMA | 17.86 | 17.83 | 17.8 |
| 50 day EMA | 17.67 | 17.65 | 17.62 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.14 | 18.07 |
| 12 day SMA | 18.13 | 18.11 | 18.09 |
| 20 day SMA | 18 | 17.97 | 17.94 |
| 35 day SMA | 17.69 | 17.66 | 17.62 |
| 50 day SMA | 17.52 | 17.53 | 17.53 |
| 100 day SMA | 18.07 | 18.07 | 18.07 |
| 150 day SMA | 18.19 | 18.19 | 18.2 |
| 200 day SMA | 18.41 | 18.42 | 18.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.