Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 6.08 and 6.4
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.47 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.19 (2.48%) | 6.05 | 5.97 - 6.29 | 1.5914 times | Thu 29 May 2025 | 6.04 (1.51%) | 6.11 | 5.93 - 6.17 | 0.6006 times | Wed 28 May 2025 | 5.95 (-1.65%) | 5.95 | 5.80 - 6.18 | 0.925 times | Tue 27 May 2025 | 6.05 (-4.57%) | 6.30 | 5.87 - 6.58 | 1.5213 times | Fri 23 May 2025 | 6.34 (-3.35%) | 6.43 | 6.04 - 6.45 | 0.6006 times | Thu 22 May 2025 | 6.56 (6.84%) | 6.18 | 6.04 - 6.89 | 1.7317 times | Wed 21 May 2025 | 6.14 (4.78%) | 6.08 | 5.87 - 6.46 | 1.6791 times | Tue 20 May 2025 | 5.86 (0%) | 5.66 | 5.66 - 5.98 | 0.3902 times | Tue 20 May 2025 | 5.86 (3.72%) | 5.66 | 5.66 - 5.98 | 0.3902 times | Mon 19 May 2025 | 5.65 (-3.42%) | 5.90 | 5.60 - 5.90 | 0.5699 times | Fri 16 May 2025 | 5.85 (1.39%) | 6.28 | 5.60 - 6.28 | 1.2142 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 5.61 and 6.39
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.19 (-2.37%) | 6.30 | 5.80 - 6.58 | 1.5469 times | Fri 23 May 2025 | 6.34 (8.19%) | 5.66 | 5.66 - 6.89 | 1.4679 times | Tue 20 May 2025 | 5.86 (0.17%) | 5.90 | 5.60 - 5.98 | 0.3202 times | Fri 16 May 2025 | 5.85 (4.09%) | 6.05 | 5.60 - 7.51 | 4.2575 times | Fri 09 May 2025 | 5.62 (20.34%) | 4.77 | 4.48 - 6.01 | 1.4357 times | Fri 02 May 2025 | 4.67 (-1.89%) | 4.86 | 4.50 - 4.86 | 0.4069 times | Fri 25 April 2025 | 4.76 (4.16%) | 4.56 | 4.04 - 4.85 | 0.5225 times | Thu 17 April 2025 | 4.57 (1.56%) | 4.35 | 4.33 - 4.57 | 0.0424 times | Wed 16 April 2025 | 4.50 (0%) | 4.35 | 4.33 - 4.50 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.35 | 4.33 - 4.50 | 0 times | Wed 16 April 2025 | 4.50 (0%) | 4.35 | 4.33 - 4.50 | 0 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 5.34 and 8.37
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.19 (30.32%) | 4.71 | 4.48 - 7.51 | 0.2442 times | Wed 30 April 2025 | 4.75 (4.86%) | 4.95 | 4.04 - 5.00 | 0.0678 times | Fri 28 March 2025 | 4.53 (-14.53%) | 5.62 | 4.47 - 5.79 | 0.0625 times | Fri 28 February 2025 | 5.30 (-22.74%) | 6.69 | 5.04 - 6.99 | 0.1509 times | Fri 31 January 2025 | 6.86 (0.29%) | 6.94 | 5.95 - 7.75 | 0.2675 times | Tue 31 December 2024 | 6.84 (-1.58%) | 8.66 | 6.41 - 9.02 | 0.5238 times | Tue 26 November 2024 | 6.95 (826.67%) | 0.75 | 0.61 - 10.00 | 4.27 times | Thu 31 October 2024 | 0.75 (-5.06%) | 0.87 | 0.75 - 0.94 | 1.3268 times | Mon 30 September 2024 | 0.79 (11.27%) | 0.76 | 0.50 - 0.89 | 2.2117 times | Fri 30 August 2024 | 0.71 (-18.39%) | 0.83 | 0.70 - 0.89 | 0.8749 times | Wed 31 July 2024 | 0.87 (3.57%) | 0.86 | 0.78 - 1.00 | 1.0914 times |
Indicator Analysis of Sos
Tomorrow's movement Prediction of Sos SOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sos SOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sos SOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sos (SOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sos in short term but the sell signal is initial and weak.
Sos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Sos SOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sos SOS stock. Volume based technical analysis of Sos SOS stock is negative.
Sos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.53 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.07 | 6.09 |
| 12 day EMA | 6 | 5.96 | 5.95 |
| 20 day EMA | 5.79 | 5.75 | 5.72 |
| 35 day EMA | 5.49 | 5.45 | 5.41 |
| 50 day EMA | 5.11 | 5.07 | 5.03 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.19 | 6.21 |
| 12 day SMA | 6.02 | 6.02 | 6.04 |
| 20 day SMA | 5.8 | 5.72 | 5.66 |
| 35 day SMA | 5.28 | 5.23 | 5.19 |
| 50 day SMA | 5.03 | 5 | 4.98 |
| 100 day SMA | 5.38 | 5.4 | 5.41 |
| 150 day SMA | 5.53 | 5.49 | 5.46 |
| 200 day SMA | 4.33 | 4.31 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.