DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.58 and 14.7
| Daily Target 1 | 14.55 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.666666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.79 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 14.66 (-0.54%) | 14.69 | 14.61 - 14.73 | 0.9058 times | Mon 02 June 2025 | 14.74 (0.14%) | 14.63 | 14.61 - 14.74 | 0.8517 times | Fri 30 May 2025 | 14.72 (-0.2%) | 14.67 | 14.63 - 14.74 | 1.1777 times | Thu 29 May 2025 | 14.75 (1.3%) | 14.65 | 14.61 - 14.77 | 1.0763 times | Wed 28 May 2025 | 14.56 (-1.29%) | 14.58 | 14.55 - 14.65 | 0.6929 times | Tue 27 May 2025 | 14.75 (2.57%) | 14.51 | 14.49 - 14.77 | 1.0549 times | Fri 23 May 2025 | 14.38 (0.7%) | 14.25 | 14.24 - 14.39 | 1.01 times | Thu 22 May 2025 | 14.28 (-0.35%) | 14.30 | 14.25 - 14.37 | 0.9653 times | Wed 21 May 2025 | 14.33 (-1.17%) | 14.46 | 14.33 - 14.47 | 1.0755 times | Tue 20 May 2025 | 14.50 (0%) | 14.46 | 14.41 - 14.54 | 1.1899 times | Tue 20 May 2025 | 14.50 (0.28%) | 14.46 | 14.41 - 14.54 | 1.1899 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.64 and 14.77
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 14.66 (-0.41%) | 14.63 | 14.61 - 14.74 | 0.4483 times | Fri 30 May 2025 | 14.72 (2.36%) | 14.51 | 14.49 - 14.77 | 1.0207 times | Fri 23 May 2025 | 14.38 (-0.83%) | 14.46 | 14.24 - 14.54 | 1.0816 times | Tue 20 May 2025 | 14.50 (0.42%) | 14.32 | 14.25 - 14.54 | 0.5368 times | Fri 16 May 2025 | 14.44 (7.76%) | 13.67 | 13.41 - 14.46 | 1.5434 times | Fri 09 May 2025 | 13.40 (-4.29%) | 13.96 | 13.17 - 13.99 | 1.8012 times | Fri 02 May 2025 | 14.00 (1.52%) | 14.03 | 13.75 - 14.07 | 1.3015 times | Fri 25 April 2025 | 13.79 (0.88%) | 13.69 | 13.63 - 14.02 | 0.9725 times | Thu 17 April 2025 | 13.67 (1.71%) | 13.32 | 13.27 - 13.73 | 1.2941 times | Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times | Wed 16 April 2025 | 13.44 (0%) | 13.32 | 13.27 - 13.50 | 0 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.64 and 14.77
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 14.66 (-0.41%) | 14.63 | 14.61 - 14.74 | 0.0917 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.3259 times | Wed 30 April 2025 | 13.92 (5.45%) | 13.20 | 12.26 - 14.07 | 2.1997 times | Fri 28 March 2025 | 13.20 (3.29%) | 12.83 | 12.50 - 13.85 | 1.1788 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.5179 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.8265 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.8375 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.751 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1448 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1264 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.1599 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.61 |
| 150 day DMA | 15.63 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.67 | 14.63 |
| 12 day EMA | 14.52 | 14.5 | 14.46 |
| 20 day EMA | 14.35 | 14.32 | 14.28 |
| 35 day EMA | 14.08 | 14.05 | 14.01 |
| 50 day EMA | 13.81 | 13.78 | 13.74 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.7 | 14.63 |
| 12 day SMA | 14.55 | 14.53 | 14.51 |
| 20 day SMA | 14.29 | 14.23 | 14.19 |
| 35 day SMA | 14.06 | 14.02 | 13.99 |
| 50 day SMA | 13.76 | 13.73 | 13.7 |
| 100 day SMA | 13.61 | 13.62 | 13.62 |
| 150 day SMA | 15.63 | 16.03 | 16.46 |
| 200 day SMA | 31.63 | 31.98 | 32.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.