Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 14.79 and 15.14

Daily Target 114.53
Daily Target 214.69
Daily Target 314.876666666667
Daily Target 415.04
Daily Target 515.23

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 17 September 2025 14.86 (0.88%) 14.76 14.71 - 15.06 1.9828 times
Tue 16 September 2025 14.73 (0.68%) 14.67 14.67 - 14.77 0.6853 times
Mon 15 September 2025 14.63 (-0.2%) 14.68 14.60 - 14.85 1.1203 times
Fri 12 September 2025 14.66 (-0.48%) 14.76 14.61 - 14.76 1.1216 times
Thu 11 September 2025 14.73 (1.03%) 14.63 14.54 - 14.73 0.7212 times
Wed 10 September 2025 14.58 (0%) 14.69 14.56 - 14.69 0.9429 times
Tue 09 September 2025 14.58 (2.24%) 14.50 14.50 - 14.63 0.8428 times
Mon 08 September 2025 14.26 (-0.56%) 14.17 14.15 - 14.28 0.8222 times
Fri 05 September 2025 14.34 (1.34%) 14.26 14.23 - 14.35 0.8408 times
Thu 04 September 2025 14.15 (-0.28%) 14.13 14.07 - 14.20 0.9202 times
Wed 03 September 2025 14.19 (0.5%) 14.21 14.17 - 14.28 0.8332 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.73 and 15.19

Weekly Target 114.38
Weekly Target 214.62
Weekly Target 314.84
Weekly Target 415.08
Weekly Target 515.3

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 17 September 2025 14.86 (1.36%) 14.68 14.60 - 15.06 0.6483 times
Fri 12 September 2025 14.66 (2.23%) 14.17 14.15 - 14.76 0.7616 times
Fri 05 September 2025 14.34 (0.99%) 14.20 14.07 - 14.35 0.6043 times
Fri 29 August 2025 14.20 (0%) 14.18 14.09 - 14.32 0.1953 times
Fri 29 August 2025 14.20 (-2.14%) 14.54 14.09 - 14.58 0.8321 times
Fri 22 August 2025 14.51 (2.04%) 14.29 14.07 - 14.59 1.0818 times
Fri 15 August 2025 14.22 (3.04%) 13.83 13.77 - 14.30 1.0387 times
Fri 08 August 2025 13.80 (-1%) 13.77 13.32 - 13.82 1.0321 times
Fri 01 August 2025 13.94 (-4.98%) 14.75 13.82 - 14.86 2.1044 times
Fri 25 July 2025 14.67 (1.31%) 14.60 14.33 - 15.03 1.7016 times
Fri 18 July 2025 14.48 (-0.21%) 14.56 14.45 - 14.73 1.2174 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.47 and 15.46

Monthly Target 113.67
Monthly Target 214.27
Monthly Target 314.663333333333
Monthly Target 415.26
Monthly Target 515.65

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 17 September 2025 14.86 (4.65%) 14.20 14.07 - 15.06 0.2992 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.662 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.0564 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.0409 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.0462 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.5499 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.0551 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.1607 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 1.4363 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 0.6932 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.6216 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.49
20 day DMA 14.41
35 day DMA 14.22
50 day DMA 14.34
100 day DMA 14.51
150 day DMA 14.07
200 day DMA 14.23

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6414.59
12 day EMA14.5614.514.46
20 day EMA14.4614.4214.39
35 day EMA14.4414.4114.39
50 day EMA14.4214.414.39

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6714.64
12 day SMA14.4914.4314.39
20 day SMA14.4114.3814.35
35 day SMA14.2214.2214.22
50 day SMA14.3414.3414.35
100 day SMA14.5114.514.49
150 day SMA14.0714.0614.06
200 day SMA14.2314.2214.22
Back to top | Use Dark Theme