EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 35.78 and 36.31
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.68 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.23 (-0.38%) | 36.34 | 35.85 - 36.38 | 1.1408 times | Thu 29 May 2025 | 36.37 (0.11%) | 36.46 | 36.14 - 36.57 | 0.6002 times | Wed 28 May 2025 | 36.33 (-1.44%) | 36.74 | 36.31 - 36.88 | 0.7296 times | Tue 27 May 2025 | 36.86 (1.43%) | 36.72 | 36.53 - 36.91 | 0.8 times | Fri 23 May 2025 | 36.34 (-1.97%) | 36.50 | 36.29 - 36.84 | 1.0509 times | Thu 22 May 2025 | 37.07 (-1.83%) | 37.46 | 37.02 - 37.77 | 0.8101 times | Wed 21 May 2025 | 37.76 (-1.59%) | 38.00 | 37.64 - 38.56 | 1.4117 times | Tue 20 May 2025 | 38.37 (0%) | 38.11 | 38.01 - 38.39 | 1.2685 times | Tue 20 May 2025 | 38.37 (0.42%) | 38.11 | 38.01 - 38.39 | 1.2685 times | Mon 19 May 2025 | 38.21 (1.19%) | 37.32 | 37.32 - 38.24 | 0.9197 times | Fri 16 May 2025 | 37.76 (1.31%) | 37.30 | 37.27 - 37.80 | 1.4883 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 35.51 and 36.57
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.23 (-0.3%) | 36.72 | 35.85 - 36.91 | 1.0105 times | Fri 23 May 2025 | 36.34 (-5.29%) | 38.11 | 36.29 - 38.56 | 1.4031 times | Tue 20 May 2025 | 38.37 (1.62%) | 37.32 | 37.32 - 38.39 | 0.6761 times | Fri 16 May 2025 | 37.76 (5.68%) | 36.81 | 36.11 - 37.80 | 2.3258 times | Fri 09 May 2025 | 35.73 (3.27%) | 34.31 | 34.00 - 38.04 | 1.8987 times | Fri 02 May 2025 | 34.60 (4.78%) | 32.99 | 32.87 - 34.70 | 1.4417 times | Fri 25 April 2025 | 33.02 (0.58%) | 32.59 | 31.72 - 33.32 | 0.9098 times | Thu 17 April 2025 | 32.83 (-0.73%) | 33.62 | 32.26 - 33.74 | 0.3342 times | Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times | Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0 times | Wed 16 April 2025 | 33.07 (0%) | 33.62 | 32.85 - 33.74 | 0.2229 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 34.93 and 39.87
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 1.022 times | Wed 30 April 2025 | 33.94 (-7.39%) | 36.60 | 31.41 - 37.45 | 0.8486 times | Fri 28 March 2025 | 36.65 (-1.85%) | 37.49 | 35.35 - 38.32 | 0.8004 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.11 times | Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.8794 times | Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.7167 times | Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.9614 times | Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 1.1623 times | Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.3591 times | Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 1.1402 times | Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.9098 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.67 | 36.82 |
| 12 day EMA | 36.67 | 36.75 | 36.82 |
| 20 day EMA | 36.37 | 36.38 | 36.38 |
| 35 day EMA | 35.82 | 35.8 | 35.77 |
| 50 day EMA | 35.03 | 34.98 | 34.92 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.59 | 36.87 |
| 12 day SMA | 37.25 | 37.28 | 37.29 |
| 20 day SMA | 36.57 | 36.49 | 36.37 |
| 35 day SMA | 35.17 | 35.07 | 34.98 |
| 50 day SMA | 34.64 | 34.67 | 34.68 |
| 100 day SMA | 34.69 | 34.65 | 34.61 |
| 150 day SMA | 34.63 | 34.6 | 34.58 |
| 200 day SMA | 34.28 | 34.26 | 34.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.