PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 17.77 and 18.23
| Daily Target 1 | 17.68 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.6 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 18.02 (-1.26%) | 18.26 | 17.97 - 18.43 | 1.5086 times | Wed 24 July 2024 | 18.25 (0.5%) | 18.34 | 18.22 - 18.40 | 0.9688 times | Tue 23 July 2024 | 18.16 (-0.49%) | 18.21 | 18.02 - 18.25 | 0.516 times | Mon 22 July 2024 | 18.25 (1.39%) | 18.09 | 18.07 - 18.29 | 0.7942 times | Fri 19 July 2024 | 18.00 (0.84%) | 17.95 | 17.80 - 18.04 | 0.8892 times | Thu 18 July 2024 | 17.85 (-0.5%) | 17.87 | 17.83 - 18.07 | 0.7197 times | Wed 17 July 2024 | 17.94 (1.24%) | 17.79 | 17.76 - 18.03 | 1.3529 times | Tue 16 July 2024 | 17.72 (0.28%) | 17.76 | 17.67 - 17.79 | 0.9344 times | Mon 15 July 2024 | 17.67 (-2.48%) | 18.00 | 17.67 - 18.01 | 1.0435 times | Fri 12 July 2024 | 18.12 (0.89%) | 18.01 | 17.96 - 18.20 | 1.2727 times | Thu 11 July 2024 | 17.96 (1.81%) | 17.74 | 17.72 - 18.02 | 0.994 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.77 and 18.23
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 18.02 (0.11%) | 18.09 | 17.97 - 18.43 | 0.84 times | Fri 19 July 2024 | 18.00 (-0.66%) | 18.00 | 17.67 - 18.07 | 1.0954 times | Fri 12 July 2024 | 18.12 (5.17%) | 17.21 | 17.14 - 18.20 | 1.2682 times | Fri 05 July 2024 | 17.23 (0.06%) | 17.16 | 17.07 - 17.36 | 0.3652 times | Wed 03 July 2024 | 17.22 (-1.37%) | 17.58 | 17.05 - 17.60 | 0.7803 times | Fri 28 June 2024 | 17.46 (-1.13%) | 17.63 | 17.35 - 17.86 | 1.621 times | Fri 21 June 2024 | 17.66 (-0.67%) | 17.72 | 17.56 - 17.95 | 1.1797 times | Tue 18 June 2024 | 17.78 (-2.58%) | 18.06 | 17.62 - 18.15 | 0.608 times | Fri 14 June 2024 | 18.25 (1.11%) | 18.30 | 18.02 - 18.49 | 1.2928 times | Fri 07 June 2024 | 18.05 (-2.64%) | 18.53 | 18.04 - 18.55 | 0.9493 times | Fri 31 May 2024 | 18.54 (0.43%) | 18.39 | 17.95 - 18.57 | 1.0422 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.54 and 18.92
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 18.02 (3.21%) | 17.58 | 17.05 - 18.43 | 0.6709 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8717 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.8767 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.793 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.9124 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.3245 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.0613 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.2542 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.2182 times | Tue 31 October 2023 | 16.30 (1.05%) | 16.05 | 14.71 - 16.54 | 1.0171 times | Fri 29 September 2023 | 16.13 (-1.04%) | 16.43 | 16.01 - 17.53 | 1.3382 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.12 | 18.05 |
| 12 day EMA | 17.95 | 17.94 | 17.88 |
| 20 day EMA | 17.88 | 17.87 | 17.83 |
| 35 day EMA | 17.9 | 17.89 | 17.87 |
| 50 day EMA | 17.99 | 17.99 | 17.98 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.1 | 18.04 |
| 12 day SMA | 17.97 | 17.91 | 17.82 |
| 20 day SMA | 17.67 | 17.65 | 17.61 |
| 35 day SMA | 17.78 | 17.78 | 17.78 |
| 50 day SMA | 17.97 | 17.98 | 17.97 |
| 100 day SMA | 17.41 | 17.4 | 17.38 |
| 150 day SMA | 17.27 | 17.27 | 17.26 |
| 200 day SMA | 17.23 | 17.22 | 17.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.