PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 19.79 and 20.36
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.83 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (-2.52%) | 20.62 | 20.07 - 20.64 | 1.3929 times | Thu 05 September 2024 | 20.60 (0.83%) | 20.64 | 20.40 - 20.65 | 1.1549 times | Wed 04 September 2024 | 20.43 (2.46%) | 20.00 | 19.95 - 20.53 | 1.3592 times | Tue 03 September 2024 | 19.94 (1.22%) | 19.70 | 19.65 - 20.06 | 0.8401 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.899 times | Fri 30 August 2024 | 19.70 (0.51%) | 19.63 | 19.49 - 19.74 | 1.0261 times | Thu 29 August 2024 | 19.60 (3.59%) | 18.98 | 18.96 - 19.84 | 1.7384 times | Wed 28 August 2024 | 18.92 (0.11%) | 18.93 | 18.85 - 19.02 | 0.3891 times | Tue 27 August 2024 | 18.90 (-0.74%) | 18.97 | 18.85 - 19.08 | 0.4401 times | Mon 26 August 2024 | 19.04 (1.28%) | 18.87 | 18.83 - 19.11 | 0.7601 times | Fri 23 August 2024 | 18.80 (0.86%) | 18.75 | 18.64 - 18.85 | 0.7152 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 19.87 and 20.87
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 1.4209 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.2691 times | Fri 30 August 2024 | 19.70 (4.79%) | 18.87 | 18.83 - 19.84 | 1.3032 times | Fri 23 August 2024 | 18.80 (2.12%) | 18.47 | 18.39 - 18.85 | 0.9501 times | Fri 16 August 2024 | 18.41 (1.15%) | 18.21 | 18.07 - 18.51 | 0.8208 times | Fri 09 August 2024 | 18.20 (-1.14%) | 18.41 | 17.77 - 18.49 | 1.0496 times | Fri 02 August 2024 | 18.41 (2.11%) | 18.13 | 18.02 - 18.61 | 1.0258 times | Fri 26 July 2024 | 18.03 (0.17%) | 18.09 | 17.97 - 18.43 | 0.9777 times | Fri 19 July 2024 | 18.00 (-0.66%) | 18.00 | 17.67 - 18.07 | 1.0116 times | Fri 12 July 2024 | 18.12 (5.17%) | 17.21 | 17.14 - 18.20 | 1.1712 times | Fri 05 July 2024 | 17.23 (0.06%) | 17.16 | 17.07 - 17.36 | 0.3373 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 19.87 and 20.87
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 0.2655 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8996 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.9009 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.975 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.9805 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.8869 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 1.0204 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.4814 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.187 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.4027 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.3625 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.85
Munafa value: 75 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.12 | 19.88 |
| 12 day EMA | 19.66 | 19.58 | 19.39 |
| 20 day EMA | 19.28 | 19.2 | 19.05 |
| 35 day EMA | 18.85 | 18.78 | 18.67 |
| 50 day EMA | 18.48 | 18.41 | 18.32 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.07 | 19.87 |
| 12 day SMA | 19.53 | 19.41 | 19.25 |
| 20 day SMA | 19.1 | 19.01 | 18.88 |
| 35 day SMA | 18.7 | 18.64 | 18.56 |
| 50 day SMA | 18.35 | 18.3 | 18.24 |
| 100 day SMA | 18.12 | 18.09 | 18.04 |
| 150 day SMA | 17.59 | 17.56 | 17.53 |
| 200 day SMA | 17.53 | 17.51 | 17.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.