Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.87 and 17.33

Daily Target 116.5
Daily Target 216.77
Daily Target 316.963333333333
Daily Target 417.23
Daily Target 517.42

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 23 February 2024 17.03 (2.28%) 16.74 16.70 - 17.16 1.2676 times
Thu 22 February 2024 16.65 (-0.77%) 16.58 16.25 - 16.93 1.1947 times
Wed 21 February 2024 16.78 (0.9%) 16.74 16.65 - 16.84 0.9578 times
Tue 20 February 2024 16.63 (1.22%) 16.43 16.40 - 16.69 0.8892 times
Fri 16 February 2024 16.43 (-0.6%) 16.40 16.26 - 16.54 0.9951 times
Thu 15 February 2024 16.53 (1.1%) 16.38 16.35 - 16.54 0.7402 times
Wed 14 February 2024 16.35 (0.37%) 16.32 16.19 - 16.40 0.7893 times
Tue 13 February 2024 16.29 (-0.97%) 16.39 15.94 - 16.45 1.0425 times
Mon 12 February 2024 16.45 (1.23%) 16.30 16.22 - 16.50 1.0607 times
Fri 09 February 2024 16.25 (0.06%) 16.18 16.18 - 16.39 1.0631 times
Thu 08 February 2024 16.24 (-1.04%) 16.30 16.12 - 16.40 1.2704 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.64 and 17.55

Weekly Target 115.9
Weekly Target 216.47
Weekly Target 316.813333333333
Weekly Target 417.38
Weekly Target 517.72

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 23 February 2024 17.03 (3.65%) 16.43 16.25 - 17.16 1.1323 times
Fri 16 February 2024 16.43 (1.11%) 16.30 15.94 - 16.54 1.2159 times
Fri 09 February 2024 16.25 (-2.4%) 16.49 16.12 - 16.54 1.9085 times
Fri 02 February 2024 16.65 (-2%) 16.96 16.48 - 17.15 1.2177 times
Fri 26 January 2024 16.99 (0.53%) 16.88 16.40 - 17.05 1.1438 times
Fri 19 January 2024 16.90 (-3.48%) 17.39 16.71 - 17.46 0.9496 times
Fri 12 January 2024 17.51 (0%) 17.70 17.45 - 17.74 0.2091 times
Fri 12 January 2024 17.51 (-2.12%) 17.83 17.45 - 18.21 1.0027 times
Fri 05 January 2024 17.89 (-0.78%) 17.88 17.64 - 18.17 1.0778 times
Fri 29 December 2023 18.03 (0%) 18.06 17.94 - 18.08 0.1425 times
Fri 29 December 2023 18.03 (2.33%) 17.65 17.62 - 18.10 0.5245 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.49 and 17.71

Monthly Target 115.49
Monthly Target 216.26
Monthly Target 316.71
Monthly Target 417.48
Monthly Target 517.93

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 23 February 2024 17.03 (0.95%) 16.81 15.94 - 17.16 0.8981 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 0.9313 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.1006 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.0691 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.8925 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.1744 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.8683 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 0.9167 times
Fri 30 June 2023 17.28 (2.01%) 16.84 16.00 - 17.56 1.0337 times
Wed 31 May 2023 16.94 (-0.99%) 17.21 16.20 - 17.68 1.1154 times
Fri 28 April 2023 17.11 (5.81%) 16.20 16.04 - 17.34 0.7175 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.5
20 day DMA 16.61
35 day DMA 16.9
50 day DMA 17.16
100 day DMA 16.96
150 day DMA 16.95
200 day DMA 17

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6116.59
12 day EMA16.6416.5716.55
20 day EMA16.6916.6516.65
35 day EMA16.8916.8816.89
50 day EMA17.1617.1717.19

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.616.54
12 day SMA16.516.4416.41
20 day SMA16.6116.616.59
35 day SMA16.916.9216.95
50 day SMA17.1617.1817.21
100 day SMA16.9616.9416.93
150 day SMA16.9516.9516.96
200 day SMA171717
Back to top | Use Dark Theme