Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 15.81 and 16.16

Daily Target 115.53
Daily Target 215.74
Daily Target 315.876666666667
Daily Target 416.09
Daily Target 516.23

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (0.38%) 15.80 15.66 - 16.01 0.9051 times
Thu 30 October 2025 15.90 (0.89%) 15.69 15.66 - 15.98 1.1288 times
Wed 29 October 2025 15.76 (-2.23%) 16.08 15.72 - 16.20 0.975 times
Tue 28 October 2025 16.12 (-1.89%) 16.50 16.07 - 16.52 1.073 times
Mon 27 October 2025 16.43 (0%) 16.42 16.20 - 16.48 1.0989 times
Mon 27 October 2025 16.43 (0.18%) 16.42 16.20 - 16.48 1.0989 times
Fri 24 October 2025 16.40 (0.61%) 16.43 16.12 - 16.47 0.6554 times
Thu 23 October 2025 16.30 (-1.75%) 16.58 16.19 - 17.07 0.9567 times
Wed 22 October 2025 16.59 (-0.96%) 16.82 16.57 - 16.88 0.9111 times
Tue 21 October 2025 16.75 (0.36%) 16.73 16.71 - 17.07 1.1972 times
Mon 20 October 2025 16.69 (1.64%) 16.50 16.43 - 16.81 0.5922 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.38 and 16.24

Weekly Target 115.19
Weekly Target 215.57
Weekly Target 316.046666666667
Weekly Target 416.43
Weekly Target 516.91

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (-2.86%) 16.42 15.66 - 16.52 0.9748 times
Mon 27 October 2025 16.43 (0.18%) 16.42 16.20 - 16.48 0.2068 times
Fri 24 October 2025 16.40 (-0.12%) 16.50 16.12 - 17.07 0.8115 times
Fri 17 October 2025 16.42 (1.36%) 15.92 15.88 - 16.91 0.9071 times
Tue 07 October 2025 16.20 (1.76%) 15.89 15.86 - 16.46 0.6609 times
Fri 03 October 2025 15.92 (6.35%) 14.99 14.80 - 15.97 1.2951 times
Fri 26 September 2025 14.97 (0.4%) 14.81 14.34 - 15.04 0.9882 times
Fri 19 September 2025 14.91 (-3.5%) 15.50 14.56 - 15.73 1.2898 times
Fri 12 September 2025 15.45 (2.39%) 15.04 14.45 - 16.09 2.1803 times
Fri 05 September 2025 15.09 (-1.24%) 15.13 14.97 - 15.53 0.6854 times
Fri 29 August 2025 15.28 (0%) 15.00 15.00 - 15.59 0.2056 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.55 and 17.49

Monthly Target 114.11
Monthly Target 215.04
Monthly Target 316.053333333333
Monthly Target 416.98
Monthly Target 517.99

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8553 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1183 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.0836 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1095 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.4588 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.5881 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7454 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.6886 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 0.9293 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.4231 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.4238 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.31
20 day DMA 16.26
35 day DMA 15.74
50 day DMA 15.54
100 day DMA 14.87
150 day DMA 15.58
200 day DMA 15.75

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0616.14
12 day EMA16.1516.1816.23
20 day EMA16.0616.0716.09
35 day EMA15.8715.8615.86
50 day EMA15.5715.5515.54

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1316.23
12 day SMA16.3116.3616.42
20 day SMA16.2616.2416.2
35 day SMA15.7415.7215.69
50 day SMA15.5415.5315.52
100 day SMA14.8714.8714.87
150 day SMA15.5815.5915.6
200 day SMA15.7515.7515.75
Back to top | Use Dark Theme