PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.71 and 13.98
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.18 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 13.91 (-0.57%) | 14.01 | 13.78 - 14.05 | 0.529 times | Wed 02 July 2025 | 13.99 (-0.99%) | 14.13 | 13.90 - 14.15 | 0.749 times | Tue 01 July 2025 | 14.13 (1.36%) | 13.91 | 13.80 - 14.26 | 1.0782 times | Mon 30 June 2025 | 13.94 (-0.36%) | 13.96 | 13.84 - 14.07 | 1.058 times | Fri 27 June 2025 | 13.99 (-0.64%) | 14.08 | 13.93 - 14.18 | 1.0343 times | Thu 26 June 2025 | 14.08 (2.1%) | 13.83 | 13.74 - 14.17 | 1.4071 times | Wed 25 June 2025 | 13.79 (-2.61%) | 14.11 | 13.77 - 14.17 | 1.0916 times | Tue 24 June 2025 | 14.16 (2.53%) | 13.86 | 13.86 - 14.23 | 0.796 times | Mon 23 June 2025 | 13.81 (-0.43%) | 13.81 | 13.60 - 13.93 | 0.8326 times | Fri 20 June 2025 | 13.87 (-1.42%) | 14.24 | 13.78 - 14.34 | 1.4242 times | Wed 18 June 2025 | 14.07 (3.84%) | 13.59 | 13.52 - 14.15 | 1.6487 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.61 and 14.09
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 1.0193 times | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.541 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 1.1978 times | Fri 13 June 2025 | 13.64 (-5.21%) | 14.78 | 13.52 - 14.82 | 1.2939 times | Wed 11 June 2025 | 14.39 (-7.99%) | 15.60 | 14.01 - 15.65 | 1.5163 times | Fri 06 June 2025 | 15.64 (-7.35%) | 16.75 | 15.52 - 16.80 | 1.4988 times | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 0.6071 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 0.5228 times | Tue 20 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.86 | 0.1917 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 0.6113 times | Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 0.5937 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 13.67 and 14.15
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 13.91 (-0.22%) | 13.91 | 13.78 - 14.26 | 0.1914 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 2.004 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.7829 times | Wed 30 April 2025 | 16.52 (-2.82%) | 17.14 | 15.47 - 17.78 | 1.0885 times | Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.8359 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.2606 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.0147 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5441 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6969 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5809 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0145 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pacific Gas PCG is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 29 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.01 | 14.02 |
| 12 day EMA | 14.12 | 14.16 | 14.19 |
| 20 day EMA | 14.46 | 14.52 | 14.58 |
| 35 day EMA | 15.08 | 15.15 | 15.22 |
| 50 day EMA | 15.86 | 15.94 | 16.02 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.03 | 13.99 |
| 12 day SMA | 13.94 | 13.92 | 13.94 |
| 20 day SMA | 14.25 | 14.36 | 14.48 |
| 35 day SMA | 15.49 | 15.57 | 15.66 |
| 50 day SMA | 15.96 | 16.03 | 16.09 |
| 100 day SMA | 16.34 | 16.36 | 16.37 |
| 150 day SMA | 16.75 | 16.79 | 16.83 |
| 200 day SMA | 17.66 | 17.69 | 17.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.