PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.69 and 16.98
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.91 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.2 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.88 (-1.11%) | 16.99 | 16.78 - 17.07 | 1.7715 times | Thu 29 May 2025 | 17.07 (1.01%) | 16.89 | 16.75 - 17.10 | 0.6718 times | Wed 28 May 2025 | 16.90 (-0.88%) | 17.16 | 16.85 - 17.18 | 0.8331 times | Tue 27 May 2025 | 17.05 (0%) | 17.25 | 16.97 - 17.28 | 1.3171 times | Fri 23 May 2025 | 17.05 (0.18%) | 17.13 | 16.89 - 17.14 | 1.1054 times | Thu 22 May 2025 | 17.02 (-2.18%) | 17.17 | 17.01 - 17.27 | 1.2219 times | Wed 21 May 2025 | 17.40 (-1.92%) | 17.74 | 17.38 - 17.79 | 0.8562 times | Tue 20 May 2025 | 17.74 (0%) | 17.71 | 17.69 - 17.86 | 0.7725 times | Tue 20 May 2025 | 17.74 (0%) | 17.71 | 17.69 - 17.86 | 0.7725 times | Mon 19 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.80 | 0.6781 times | Fri 16 May 2025 | 17.87 (3.06%) | 17.45 | 17.45 - 17.95 | 1.1679 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.55 and 17.08
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.88 (-1%) | 17.25 | 16.75 - 17.28 | 1.5681 times | Fri 23 May 2025 | 17.05 (-3.89%) | 17.71 | 16.89 - 17.86 | 1.3505 times | Tue 20 May 2025 | 17.74 (-0.73%) | 17.73 | 17.64 - 17.86 | 0.4952 times | Fri 16 May 2025 | 17.87 (4.32%) | 17.31 | 16.70 - 17.95 | 1.5791 times | Fri 09 May 2025 | 17.13 (1.18%) | 16.90 | 16.77 - 17.47 | 1.5336 times | Fri 02 May 2025 | 16.93 (-1.23%) | 17.17 | 16.32 - 17.45 | 2.0241 times | Fri 25 April 2025 | 17.14 (-0.52%) | 17.13 | 16.70 - 17.78 | 1.0629 times | Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 0.3866 times | Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times | Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times | Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.74 and 18.1
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.33 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.8221 times | Wed 30 April 2025 | 16.52 (-2.82%) | 17.14 | 15.47 - 17.78 | 1.1428 times | Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.8776 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.3235 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.1154 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5713 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7318 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6099 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0652 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7404 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.7414 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.22 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.09 | 17.1 |
| 12 day EMA | 17.15 | 17.2 | 17.22 |
| 20 day EMA | 17.18 | 17.21 | 17.22 |
| 35 day EMA | 17.14 | 17.16 | 17.17 |
| 50 day EMA | 17.08 | 17.09 | 17.09 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.02 | 17.08 |
| 12 day SMA | 17.32 | 17.33 | 17.32 |
| 20 day SMA | 17.22 | 17.23 | 17.21 |
| 35 day SMA | 17.18 | 17.18 | 17.19 |
| 50 day SMA | 17.07 | 17.08 | 17.09 |
| 100 day SMA | 16.65 | 16.65 | 16.65 |
| 150 day SMA | 17.71 | 17.73 | 17.75 |
| 200 day SMA | 18.24 | 18.25 | 18.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.