PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.87 and 16.32
| Daily Target 1 | 15.79 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.69 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 16.12 (-1.89%) | 16.50 | 16.07 - 16.52 | 1.1759 times | Mon 27 October 2025 | 16.43 (0%) | 16.42 | 16.20 - 16.48 | 1.2043 times | Mon 27 October 2025 | 16.43 (0.18%) | 16.42 | 16.20 - 16.48 | 1.2043 times | Fri 24 October 2025 | 16.40 (0.61%) | 16.43 | 16.12 - 16.47 | 0.7183 times | Thu 23 October 2025 | 16.30 (-1.75%) | 16.58 | 16.19 - 17.07 | 1.0485 times | Wed 22 October 2025 | 16.59 (-0.96%) | 16.82 | 16.57 - 16.88 | 0.9984 times | Tue 21 October 2025 | 16.75 (0.36%) | 16.73 | 16.71 - 17.07 | 1.312 times | Mon 20 October 2025 | 16.69 (1.64%) | 16.50 | 16.43 - 16.81 | 0.649 times | Fri 17 October 2025 | 16.42 (-0.48%) | 16.51 | 16.37 - 16.62 | 0.7531 times | Thu 16 October 2025 | 16.50 (-1.08%) | 16.78 | 16.42 - 16.91 | 0.9362 times | Wed 15 October 2025 | 16.68 (1.71%) | 16.43 | 16.43 - 16.69 | 1.1195 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.87 and 16.32
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 16.12 (-1.89%) | 16.42 | 16.07 - 16.52 | 0.4332 times | Mon 27 October 2025 | 16.43 (0.18%) | 16.42 | 16.20 - 16.48 | 0.2192 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.8602 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.9616 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.7006 times | Fri 03 October 2025 | 15.92 (6.35%) | 14.99 | 14.80 - 15.97 | 1.3728 times | Fri 26 September 2025 | 14.97 (0.4%) | 14.81 | 14.34 - 15.04 | 1.0475 times | Fri 19 September 2025 | 14.91 (-3.5%) | 15.50 | 14.56 - 15.73 | 1.3672 times | Fri 12 September 2025 | 15.45 (2.39%) | 15.04 | 14.45 - 16.09 | 2.3112 times | Fri 05 September 2025 | 15.09 (-1.24%) | 15.13 | 14.97 - 15.53 | 0.7265 times | Fri 29 August 2025 | 15.28 (0%) | 15.00 | 15.00 - 15.59 | 0.2179 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.63 and 17.57
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 16.12 (6.9%) | 15.16 | 15.13 - 17.07 | 0.752 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1309 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.0958 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.122 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.4753 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.5948 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7538 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.6964 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9398 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.4391 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4286 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.32
Munafa value: 40 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.44 | 16.45 |
| 12 day EMA | 16.31 | 16.35 | 16.33 |
| 20 day EMA | 16.13 | 16.13 | 16.1 |
| 35 day EMA | 15.88 | 15.87 | 15.84 |
| 50 day EMA | 15.58 | 15.56 | 15.52 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.43 | 16.49 |
| 12 day SMA | 16.48 | 16.46 | 16.44 |
| 20 day SMA | 16.17 | 16.11 | 16.01 |
| 35 day SMA | 15.66 | 15.63 | 15.59 |
| 50 day SMA | 15.51 | 15.49 | 15.47 |
| 100 day SMA | 14.88 | 14.89 | 14.89 |
| 150 day SMA | 15.61 | 15.61 | 15.62 |
| 200 day SMA | 15.76 | 15.77 | 15.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
