Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.3 and 24.7

Daily Target 124.23
Daily Target 224.37
Daily Target 324.633333333333
Daily Target 424.77
Daily Target 525.03

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 30 May 2025 24.50 (-1.25%) 24.90 24.50 - 24.90 3.6451 times
Thu 29 May 2025 24.81 (-0.08%) 24.81 24.81 - 24.88 0.6654 times
Wed 28 May 2025 24.83 (-0.12%) 24.84 24.83 - 24.90 0.5256 times
Tue 27 May 2025 24.86 (0.28%) 24.79 24.79 - 24.92 0.5641 times
Fri 23 May 2025 24.79 (0.45%) 24.68 24.68 - 24.83 0.5593 times
Thu 22 May 2025 24.68 (-0.36%) 24.69 24.68 - 24.86 0.9209 times
Wed 21 May 2025 24.77 (-0.44%) 24.83 24.73 - 24.90 0.9257 times
Tue 20 May 2025 24.88 (0%) 24.88 24.76 - 24.92 0.7907 times
Tue 20 May 2025 24.88 (0.12%) 24.88 24.76 - 24.92 0.7907 times
Mon 19 May 2025 24.85 (0.36%) 24.75 24.68 - 24.86 0.6123 times
Fri 16 May 2025 24.76 (-0.16%) 24.85 24.73 - 24.85 0.5103 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.29 and 24.71

Weekly Target 124.22
Weekly Target 224.36
Weekly Target 324.64
Weekly Target 424.78
Weekly Target 525.06

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 30 May 2025 24.50 (-1.17%) 24.79 24.50 - 24.92 1.5993 times
Fri 23 May 2025 24.79 (-0.36%) 24.88 24.68 - 24.92 0.9467 times
Tue 20 May 2025 24.88 (0.48%) 24.75 24.68 - 24.92 0.4155 times
Fri 16 May 2025 24.76 (0.77%) 24.71 24.58 - 24.85 1.8875 times
Fri 09 May 2025 24.57 (-0.69%) 24.69 24.25 - 24.79 1.144 times
Fri 02 May 2025 24.74 (3.91%) 23.95 23.84 - 24.85 2.5098 times
Fri 25 April 2025 23.81 (4.2%) 22.96 22.83 - 23.91 0.8205 times
Thu 17 April 2025 22.85 (0.18%) 22.87 22.81 - 23.29 0.3622 times
Wed 16 April 2025 22.81 (0%) 22.87 22.81 - 23.16 0 times
Wed 16 April 2025 22.81 (0%) 22.87 22.81 - 23.16 0.3145 times
Wed 16 April 2025 22.81 (0%) 22.87 22.81 - 23.16 0 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.04 and 24.71

Monthly Target 123.89
Monthly Target 224.19
Monthly Target 324.556666666667
Monthly Target 424.86
Monthly Target 525.23

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 0.928 times
Wed 30 April 2025 24.65 (4.23%) 23.41 20.77 - 24.76 1.6323 times
Fri 28 March 2025 23.65 (-5.66%) 24.59 23.25 - 24.59 0.4999 times
Fri 28 February 2025 25.07 (0.8%) 24.77 24.75 - 25.07 0.6246 times
Fri 31 January 2025 24.87 (1.1%) 24.61 24.42 - 25.00 0.7421 times
Tue 31 December 2024 24.60 (-1.8%) 24.75 24.32 - 24.79 0.7176 times
Tue 26 November 2024 25.05 (0.4%) 24.85 24.83 - 25.21 0.9646 times
Thu 31 October 2024 24.95 (2.76%) 24.40 24.25 - 24.96 1.2393 times
Mon 30 September 2024 24.28 (-2.49%) 24.25 23.99 - 24.49 1.299 times
Fri 30 August 2024 24.90 (-0.28%) 24.99 24.30 - 25.25 1.3527 times
Wed 31 July 2024 24.97 (2.09%) 24.46 24.45 - 25.05 1.0297 times

 monthly chart ChimeraInvt

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chimera Invt CIM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.62

Tomorrow's movement Prediction of Chimera Invt CIM-D looks bearish. It has broken an important moving average level of 24.59 with high volumes

Munafa value: 10 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChimeraInvt in short term but the sell signal is initial and weak.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChimeraInvt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChimeraInvt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and ChimeraInvt CIM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.78
20 day DMA 24.7
35 day DMA 24.19
50 day DMA 23.75
100 day DMA 24.19
150 day DMA 24.39
200 day DMA 24.42

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.8224.82
12 day EMA24.7224.7624.75
20 day EMA24.5924.624.58
35 day EMA24.2524.2324.2
50 day EMA23.8723.8423.8

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.79
12 day SMA24.7824.824.8
20 day SMA24.724.7224.71
35 day SMA24.1924.1424.09
50 day SMA23.7523.7323.72
100 day SMA24.1924.1924.19
150 day SMA24.3924.424.4
200 day SMA24.4224.4324.43
Back to top | Use Dark Theme