Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.97 and 24.22

Daily Target 123.76
Daily Target 223.92
Daily Target 324.006666666667
Daily Target 424.17
Daily Target 524.26

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.09 (0.17%) 24.00 23.84 - 24.09 1.7772 times
Thu 30 October 2025 24.05 (0.12%) 24.05 23.90 - 24.07 1.2247 times
Wed 29 October 2025 24.02 (0.04%) 24.04 24.00 - 24.04 0.1934 times
Tue 28 October 2025 24.01 (-0.12%) 24.00 24.00 - 24.12 0.9576 times
Mon 27 October 2025 24.04 (0%) 24.10 23.95 - 24.10 0.9853 times
Mon 27 October 2025 24.04 (0.04%) 24.10 23.95 - 24.10 0.9853 times
Fri 24 October 2025 24.03 (0.5%) 24.01 23.97 - 24.18 1.0589 times
Thu 23 October 2025 23.91 (-0.46%) 24.00 23.90 - 24.02 0.663 times
Wed 22 October 2025 24.02 (0%) 24.02 23.93 - 24.07 0.4696 times
Tue 21 October 2025 24.02 (0.08%) 24.08 24.00 - 24.13 1.6851 times
Mon 20 October 2025 24.00 (0.21%) 24.05 23.96 - 24.08 0.884 times

 Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.83 and 24.11

Weekly Target 123.74
Weekly Target 223.91
Weekly Target 324.016666666667
Weekly Target 424.19
Weekly Target 524.3

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.09 (0.21%) 24.10 23.84 - 24.12 0.8333 times
Mon 27 October 2025 24.04 (0.04%) 24.10 23.95 - 24.10 0.1598 times
Fri 24 October 2025 24.03 (0.33%) 24.05 23.90 - 24.18 0.7721 times
Fri 17 October 2025 23.95 (-0.13%) 23.98 23.80 - 24.30 0.8617 times
Fri 10 October 2025 23.98 (-0.62%) 24.10 23.95 - 24.25 0.8737 times
Fri 03 October 2025 24.13 (0.29%) 24.19 23.80 - 24.24 1.1201 times
Fri 26 September 2025 24.06 (-0.12%) 24.17 24.00 - 24.20 0.5959 times
Fri 19 September 2025 24.09 (-0.17%) 24.13 24.03 - 24.34 0.9349 times
Fri 12 September 2025 24.13 (-0.12%) 24.16 23.99 - 24.24 2.2715 times
Fri 05 September 2025 24.16 (-2.23%) 24.08 23.94 - 24.21 1.5771 times
Fri 29 August 2025 24.71 (0%) 24.63 24.58 - 24.73 0.4197 times

 weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.95 and 24.45

Monthly Target 123.56
Monthly Target 223.83
Monthly Target 324.063333333333
Monthly Target 424.33
Monthly Target 524.56

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.5998 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.0106 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.2006 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.7817 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.0396 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.1318 times
Wed 30 April 2025 24.65 (6.48%) 23.41 20.77 - 24.76 1.7823 times
Mon 31 March 2025 23.15 (-7.66%) 24.59 23.01 - 24.59 0.7959 times
Fri 28 February 2025 25.07 (0.8%) 24.77 24.75 - 25.07 0.7609 times
Fri 31 January 2025 24.87 (1.1%) 24.61 24.42 - 25.00 0.8969 times
Tue 31 December 2024 24.60 (-1.8%) 24.75 24.32 - 24.79 0.9058 times

 monthly chart ChimeraInvt

Indicator Analysis of ChimeraInvt

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chimera Invt CIM-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chimera Invt CIM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.07

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChimeraInvt (CIM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChimeraInvt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChimeraInvt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChimeraInvt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChimeraInvt in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChimeraInvt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and ChimeraInvt CIM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChimeraInvt CIM-D stock. Volume based technical analysis of ChimeraInvt CIM-D stock is negative.

ChimeraInvt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.02
20 day DMA 24.06
35 day DMA 24.07
50 day DMA 24.16
100 day DMA 24.32
150 day DMA 24.17
200 day DMA 24.27

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.0324.02
12 day EMA24.0524.0424.04
20 day EMA24.0624.0624.06
35 day EMA24.1124.1124.11
50 day EMA24.1824.1824.19

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0324.03
12 day SMA24.0224.0124.02
20 day SMA24.0624.0624.07
35 day SMA24.0724.0824.08
50 day SMA24.1624.1724.18
100 day SMA24.3224.3224.32
150 day SMA24.1724.1624.16
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme