CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 18.31 and 18.73
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.8 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.50 (0.54%) | 18.44 | 18.11 - 18.53 | 1.5023 times | Thu 30 October 2025 | 18.40 (-0.27%) | 18.75 | 18.37 - 18.75 | 1.23 times | Wed 29 October 2025 | 18.45 (-0.16%) | 18.40 | 18.40 - 18.50 | 0.4131 times | Tue 28 October 2025 | 18.48 (-0.91%) | 18.53 | 18.32 - 18.56 | 0.77 times | Mon 27 October 2025 | 18.65 (0%) | 18.40 | 18.34 - 18.71 | 1.0986 times | Mon 27 October 2025 | 18.65 (0.38%) | 18.40 | 18.34 - 18.71 | 1.0986 times | Fri 24 October 2025 | 18.58 (1.2%) | 18.40 | 18.37 - 18.59 | 1.2394 times | Thu 23 October 2025 | 18.36 (0.77%) | 18.15 | 18.13 - 18.36 | 1.3146 times | Wed 22 October 2025 | 18.22 (-0.44%) | 18.22 | 17.95 - 18.39 | 0.892 times | Tue 21 October 2025 | 18.30 (0.11%) | 18.17 | 18.17 - 18.35 | 0.4413 times | Mon 20 October 2025 | 18.28 (-0.33%) | 18.15 | 18.10 - 18.40 | 2.5258 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.31 and 18.95
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.50 (-0.8%) | 18.40 | 18.11 - 18.75 | 0.8106 times | Mon 27 October 2025 | 18.65 (0.38%) | 18.40 | 18.34 - 18.71 | 0.1776 times | Fri 24 October 2025 | 18.58 (1.31%) | 18.15 | 17.95 - 18.59 | 1.0367 times | Fri 17 October 2025 | 18.34 (-4.48%) | 19.23 | 18.01 - 19.50 | 0.9927 times | Fri 10 October 2025 | 19.20 (1.75%) | 19.01 | 18.25 - 19.49 | 0.9502 times | Fri 03 October 2025 | 18.87 (-5.84%) | 20.06 | 18.13 - 20.15 | 3.2741 times | Fri 26 September 2025 | 20.04 (-1.47%) | 20.39 | 19.90 - 20.39 | 0.6193 times | Fri 19 September 2025 | 20.34 (-1.21%) | 20.67 | 20.13 - 20.72 | 0.9684 times | Fri 12 September 2025 | 20.59 (1.88%) | 20.20 | 20.03 - 20.85 | 0.592 times | Fri 05 September 2025 | 20.21 (0.5%) | 19.91 | 19.76 - 20.21 | 0.5783 times | Fri 29 August 2025 | 20.11 (0%) | 19.72 | 19.72 - 20.11 | 0.4038 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 18.23 and 19.78
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.50 (0.76%) | 18.43 | 17.95 - 19.50 | 0.4215 times | Tue 30 September 2025 | 18.36 (-8.7%) | 19.91 | 18.13 - 20.85 | 0.3174 times | Fri 29 August 2025 | 20.11 (10.8%) | 18.17 | 18.02 - 20.15 | 0.489 times | Thu 31 July 2025 | 18.15 (-2.31%) | 18.59 | 17.62 - 19.83 | 1.3508 times | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.9194 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.7478 times | Wed 30 April 2025 | 23.35 (3.69%) | 22.52 | 20.30 - 23.49 | 0.8795 times | Mon 31 March 2025 | 22.52 (-6.21%) | 23.98 | 22.35 - 24.11 | 1.5588 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.7991 times | Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.5167 times | Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.5223 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.21 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.47 | 18.5 |
| 12 day EMA | 18.55 | 18.56 | 18.59 |
| 20 day EMA | 18.7 | 18.72 | 18.75 |
| 35 day EMA | 19.01 | 19.04 | 19.08 |
| 50 day EMA | 19.36 | 19.4 | 19.44 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.53 | 18.56 |
| 12 day SMA | 18.43 | 18.44 | 18.46 |
| 20 day SMA | 18.64 | 18.67 | 18.7 |
| 35 day SMA | 19.14 | 19.2 | 19.26 |
| 50 day SMA | 19.44 | 19.47 | 19.49 |
| 100 day SMA | 19.14 | 19.12 | 19.12 |
| 150 day SMA | 19.21 | 19.24 | 19.27 |
| 200 day SMA | 20.24 | 20.27 | 20.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.