CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 18.35 and 18.79
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.15 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.58 (-0.21%) | 18.68 | 18.55 - 18.99 | 3.5677 times | Fri 27 June 2025 | 18.62 (0.11%) | 18.59 | 18.45 - 18.68 | 1.1182 times | Thu 26 June 2025 | 18.60 (-2.16%) | 18.74 | 18.05 - 18.89 | 0.5579 times | Wed 25 June 2025 | 19.01 (1.33%) | 18.62 | 18.62 - 19.09 | 0.1939 times | Tue 24 June 2025 | 18.76 (1.96%) | 18.23 | 18.23 - 19.16 | 0.6065 times | Mon 23 June 2025 | 18.40 (1.04%) | 18.42 | 18.04 - 18.44 | 0.3497 times | Fri 20 June 2025 | 18.21 (0.66%) | 18.00 | 18.00 - 18.30 | 0.4669 times | Wed 18 June 2025 | 18.09 (1.06%) | 17.92 | 17.92 - 18.19 | 2.4687 times | Tue 17 June 2025 | 17.90 (1.7%) | 17.66 | 17.66 - 18.15 | 0.4406 times | Fri 13 June 2025 | 17.60 (-1.01%) | 17.50 | 17.49 - 17.99 | 0.2299 times | Thu 12 June 2025 | 17.78 (1.6%) | 17.48 | 17.48 - 18.01 | 0.4502 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 18.35 and 18.79
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.58 (-0.21%) | 18.68 | 18.55 - 18.99 | 0.6202 times | Fri 27 June 2025 | 18.62 (2.25%) | 18.42 | 18.04 - 19.16 | 0.4913 times | Fri 20 June 2025 | 18.21 (3.47%) | 17.66 | 17.66 - 18.30 | 0.5869 times | Fri 13 June 2025 | 17.60 (0.57%) | 17.39 | 17.32 - 18.01 | 0.1748 times | Wed 11 June 2025 | 17.50 (-2.02%) | 17.73 | 17.00 - 17.73 | 0.3322 times | Fri 06 June 2025 | 17.86 (14.19%) | 15.60 | 15.09 - 17.87 | 1.2633 times | Fri 30 May 2025 | 15.64 (9.83%) | 14.65 | 13.53 - 15.82 | 2.5845 times | Fri 23 May 2025 | 14.24 (-1.25%) | 15.20 | 12.75 - 15.48 | 1.3799 times | Tue 20 May 2025 | 14.42 (-9.93%) | 16.08 | 14.25 - 16.08 | 0.7688 times | Fri 16 May 2025 | 16.01 (-2.67%) | 16.81 | 15.67 - 17.33 | 1.7981 times | Fri 09 May 2025 | 16.45 (-28.17%) | 22.98 | 15.50 - 23.27 | 3.9213 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 16.84 and 20.91
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.58 (18.8%) | 15.60 | 15.09 - 19.16 | 0.8252 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.531 times | Wed 30 April 2025 | 23.35 (3.05%) | 22.52 | 20.30 - 23.49 | 0.9409 times | Fri 28 March 2025 | 22.66 (-5.62%) | 23.98 | 22.35 - 24.11 | 1.3106 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.7233 times | Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.508 times | Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.344 times | Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 0.8314 times | Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 0.6375 times | Mon 30 September 2024 | 24.46 (-1.17%) | 24.75 | 24.46 - 25.04 | 0.3481 times | Fri 30 August 2024 | 24.75 (-1.36%) | 25.24 | 24.35 - 25.42 | 0.1823 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compass Div COD-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.25 |
| 20 day DMA | 17.7 |
| 35 day DMA | 16.56 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Compass Div COD-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.58 | 18.56 |
| 12 day EMA | 18.22 | 18.15 | 18.06 |
| 20 day EMA | 17.91 | 17.84 | 17.76 |
| 35 day EMA | 18.3 | 18.28 | 18.26 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Compass Div COD-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.68 | 18.6 |
| 12 day SMA | 18.25 | 18.16 | 18.05 |
| 20 day SMA | 17.7 | 17.56 | 17.39 |
| 35 day SMA | 16.56 | 16.5 | 16.44 |
| 50 day SMA | 18.21 | 18.27 | 18.34 |
| 100 day SMA | 20.36 | 20.41 | 20.46 |
| 150 day SMA | 21.49 | 21.53 | 21.56 |
| 200 day SMA | 22.16 | 22.19 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.