EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 110.67 and 112.94
| Daily Target 1 | 108.87 |
| Daily Target 2 | 110.2 |
| Daily Target 3 | 111.14333333333 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 113.41 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.52 (0.46%) | 111.09 | 109.82 - 112.09 | 0.9589 times | Fri 27 June 2025 | 111.01 (5.17%) | 107.23 | 106.32 - 111.63 | 3.7446 times | Thu 26 June 2025 | 105.55 (1.79%) | 104.02 | 104.00 - 106.10 | 0.7199 times | Wed 25 June 2025 | 103.69 (0.53%) | 103.06 | 102.57 - 104.61 | 0.5503 times | Tue 24 June 2025 | 103.14 (3.37%) | 101.10 | 100.81 - 103.70 | 0.5672 times | Mon 23 June 2025 | 99.78 (1.24%) | 97.81 | 96.57 - 99.93 | 0.512 times | Fri 20 June 2025 | 98.56 (0.92%) | 98.68 | 97.91 - 98.99 | 0.9117 times | Wed 18 June 2025 | 97.66 (2.07%) | 95.37 | 95.37 - 98.72 | 0.6055 times | Tue 17 June 2025 | 95.68 (2.53%) | 95.60 | 94.95 - 96.41 | 0.4281 times | Fri 13 June 2025 | 93.32 (-1.65%) | 92.75 | 92.75 - 95.16 | 1.0018 times | Thu 12 June 2025 | 94.89 (-2.17%) | 95.85 | 94.25 - 96.66 | 0.6509 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 110.67 and 112.94
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 111.14333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.52 (0.46%) | 111.09 | 109.82 - 112.09 | 0.4231 times | Fri 27 June 2025 | 111.01 (12.63%) | 97.81 | 96.57 - 111.63 | 2.6888 times | Fri 20 June 2025 | 98.56 (5.62%) | 95.60 | 94.95 - 98.99 | 0.8583 times | Fri 13 June 2025 | 93.32 (-3.78%) | 97.57 | 92.75 - 99.40 | 1.0295 times | Wed 11 June 2025 | 96.99 (0.47%) | 97.15 | 95.96 - 99.40 | 0.7112 times | Fri 06 June 2025 | 96.54 (4.18%) | 92.67 | 90.87 - 96.58 | 1.1154 times | Fri 30 May 2025 | 92.67 (2.18%) | 91.95 | 91.62 - 96.30 | 0.825 times | Fri 23 May 2025 | 90.69 (-5.82%) | 96.58 | 89.00 - 97.47 | 0.7916 times | Tue 20 May 2025 | 96.29 (-1.67%) | 96.89 | 95.87 - 97.96 | 0.338 times | Fri 16 May 2025 | 97.93 (3.47%) | 99.64 | 96.84 - 100.50 | 1.2191 times | Fri 09 May 2025 | 94.65 (-0.22%) | 93.30 | 90.92 - 96.03 | 1.2599 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 101.2 and 122.42
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 118.78 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.2578 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.9466 times | Wed 30 April 2025 | 91.79 (-4.49%) | 98.46 | 79.41 - 104.03 | 1.49 times | Fri 28 March 2025 | 96.11 (-7%) | 103.35 | 86.12 - 104.37 | 0.9496 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 1.0634 times | Fri 31 January 2025 | 112.32 (17.15%) | 96.43 | 93.99 - 115.07 | 0.901 times | Tue 31 December 2024 | 95.88 (-9.87%) | 107.01 | 93.60 - 107.25 | 0.834 times | Tue 26 November 2024 | 106.38 (22.4%) | 87.73 | 86.52 - 108.15 | 0.8098 times | Thu 31 October 2024 | 86.91 (3.72%) | 83.47 | 79.55 - 96.01 | 0.9063 times | Mon 30 September 2024 | 83.79 (-2.26%) | 84.96 | 72.87 - 85.91 | 0.8415 times | Fri 30 August 2024 | 85.73 (-0.86%) | 86.45 | 72.43 - 87.05 | 0.9076 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 100.98 |
| 20 day DMA | 98.66 |
| 35 day DMA | 97.21 |
| 50 day DMA | 96.32 |
| 100 day DMA | 95.72 |
| 150 day DMA | 98.72 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 105.34 | 102.5 |
| 12 day EMA | 102.94 | 101.38 | 99.63 |
| 20 day EMA | 100.49 | 99.33 | 98.1 |
| 35 day EMA | 98.35 | 97.57 | 96.78 |
| 50 day EMA | 96.99 | 96.4 | 95.8 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 104.63 | 102.14 |
| 12 day SMA | 100.98 | 99.77 | 98.61 |
| 20 day SMA | 98.66 | 97.72 | 96.83 |
| 35 day SMA | 97.21 | 96.72 | 96.27 |
| 50 day SMA | 96.32 | 95.91 | 95.51 |
| 100 day SMA | 95.72 | 95.71 | 95.71 |
| 150 day SMA | 98.72 | 98.68 | 98.65 |
| 200 day SMA | 96.97 | 96.83 | 96.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.