Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 118.93 and 121.83

Daily Target 1116.78
Daily Target 2118.17
Daily Target 3119.67666666667
Daily Target 4121.07
Daily Target 5122.58

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 31 October 2025 119.57 (0.29%) 119.28 118.28 - 121.18 0.7421 times
Thu 30 October 2025 119.22 (-1.78%) 120.83 118.54 - 123.99 1.394 times
Wed 29 October 2025 121.38 (1.76%) 117.66 117.66 - 122.01 1.1647 times
Tue 28 October 2025 119.28 (-1.58%) 121.54 118.89 - 121.54 0.6937 times
Mon 27 October 2025 121.20 (0%) 125.80 120.20 - 126.57 1.0296 times
Mon 27 October 2025 121.20 (-2.81%) 125.80 120.20 - 126.57 1.0296 times
Fri 24 October 2025 124.70 (9.36%) 118.67 115.06 - 127.82 1.5709 times
Thu 23 October 2025 114.03 (0.07%) 114.44 111.93 - 116.54 1.1285 times
Wed 22 October 2025 113.95 (2.25%) 111.81 111.13 - 114.61 0.9328 times
Tue 21 October 2025 111.44 (1.8%) 109.39 109.39 - 111.70 0.3142 times
Mon 20 October 2025 109.47 (0.54%) 109.70 108.72 - 111.09 0.479 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 114.16 and 123.07

Weekly Target 1112.36
Weekly Target 2115.96
Weekly Target 3121.26666666667
Weekly Target 4124.87
Weekly Target 5130.18

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 31 October 2025 119.57 (-1.34%) 125.80 117.66 - 126.57 1.3046 times
Mon 27 October 2025 121.20 (-2.81%) 125.80 120.20 - 126.57 0.2673 times
Fri 24 October 2025 124.70 (14.53%) 109.70 108.72 - 127.82 1.1491 times
Fri 17 October 2025 108.88 (4.68%) 105.60 103.02 - 112.70 0.7952 times
Fri 10 October 2025 104.01 (-8.17%) 114.00 103.41 - 114.60 0.8264 times
Fri 03 October 2025 113.26 (-7.11%) 122.45 109.58 - 123.58 0.9947 times
Fri 26 September 2025 121.93 (-3.25%) 125.24 120.29 - 130.34 0.7908 times
Fri 19 September 2025 126.02 (9.45%) 116.57 115.63 - 128.60 1.9563 times
Fri 12 September 2025 115.14 (-4.19%) 120.05 114.30 - 120.54 1.0297 times
Fri 05 September 2025 120.17 (-0.93%) 119.33 117.17 - 124.29 0.8858 times
Fri 29 August 2025 121.30 (0%) 122.04 120.80 - 122.43 0.1767 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 111.3 and 136.1

Monthly Target 192
Monthly Target 2105.79
Monthly Target 3116.80333333333
Monthly Target 4130.59
Monthly Target 5141.6

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0813 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1769 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9386 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3796 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0312 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7835 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1554 times
Mon 31 March 2025 96.56 (-6.56%) 103.35 86.12 - 104.37 0.8536 times
Fri 28 February 2025 103.34 (-8%) 109.04 100.39 - 117.56 0.8679 times
Fri 31 January 2025 112.32 (17.15%) 96.43 93.99 - 115.07 0.7321 times
Tue 31 December 2024 95.88 (-9.87%) 107.01 93.60 - 107.25 0.7152 times

 monthly chart EnovaInternational

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnovaInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.45 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 120.13
12 day DMA 117.03
20 day DMA 113.42
35 day DMA 116.41
50 day DMA 117.22
100 day DMA 112.63
150 day DMA 106.26
200 day DMA 105.59

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62119.65119.87
12 day EMA117.68117.34117
20 day EMA116.5116.18115.86
35 day EMA116.15115.95115.76
50 day EMA116.94116.83116.73

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13120.46121.55
12 day SMA117.03115.99115.36
20 day SMA113.42112.96112.67
35 day SMA116.41116.32116.21
50 day SMA117.22117.12117.01
100 day SMA112.63112.41112.18
150 day SMA106.26106.16106.03
200 day SMA105.59105.53105.47
Back to top | Use Dark Theme