NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 9.53 and 9.53
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.53 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.53 (-1.35%) | 9.53 | 9.53 - 9.53 | 0.4128 times | Thu 30 October 2025 | 9.66 (-1.63%) | 9.81 | 9.51 - 9.82 | 1.2385 times | Wed 29 October 2025 | 9.82 (0.41%) | 9.69 | 9.50 - 9.82 | 1.0092 times | Tue 28 October 2025 | 9.78 (3.16%) | 9.19 | 9.17 - 9.78 | 1.422 times | Mon 27 October 2025 | 9.48 (0%) | 9.75 | 9.48 - 9.87 | 1.2385 times | Mon 27 October 2025 | 9.48 (-5.01%) | 9.75 | 9.48 - 9.87 | 1.2385 times | Fri 24 October 2025 | 9.98 (2.89%) | 9.74 | 9.74 - 10.08 | 0.5963 times | Thu 23 October 2025 | 9.70 (1.36%) | 9.75 | 9.63 - 10.03 | 1.2844 times | Wed 22 October 2025 | 9.57 (-2.25%) | 9.90 | 9.56 - 10.00 | 0.7798 times | Tue 21 October 2025 | 9.79 (-0.61%) | 10.25 | 9.79 - 10.25 | 0.7798 times | Mon 20 October 2025 | 9.85 (0%) | 9.98 | 9.66 - 10.10 | 1.9266 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 9 and 9.7
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.53 (0.53%) | 9.75 | 9.17 - 9.87 | 0.5622 times | Mon 27 October 2025 | 9.48 (-5.01%) | 9.75 | 9.48 - 9.87 | 0.1309 times | Fri 24 October 2025 | 9.98 (1.32%) | 9.98 | 9.56 - 10.25 | 0.567 times | Fri 17 October 2025 | 9.85 (-0.4%) | 9.88 | 9.18 - 9.97 | 0.6639 times | Tue 07 October 2025 | 9.89 (1.12%) | 9.75 | 9.46 - 10.14 | 0.1631 times | Fri 03 October 2025 | 9.78 (-2.2%) | 9.71 | 9.27 - 10.32 | 0.6677 times | Fri 26 September 2025 | 10.00 (5.6%) | 9.80 | 9.09 - 10.34 | 0.9596 times | Fri 19 September 2025 | 9.47 (0.21%) | 9.11 | 9.11 - 10.49 | 4.4586 times | Fri 12 September 2025 | 9.45 (-5.31%) | 9.89 | 9.07 - 10.50 | 1.1777 times | Fri 05 September 2025 | 9.98 (-8.94%) | 10.38 | 9.50 - 10.96 | 0.6494 times | Fri 29 August 2025 | 10.96 (0%) | 10.82 | 9.91 - 10.96 | 0.1842 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 8.78 and 9.93
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5179 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.4893 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.2811 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.7406 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.2168 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5063 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.5232 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.259 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.3414 times | Fri 31 January 2025 | 9.91 (16.73%) | 8.83 | 8.50 - 10.57 | 1.1244 times | Tue 31 December 2024 | 8.49 (-4.93%) | 8.02 | 7.89 - 9.22 | 0.8896 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and NewYork NYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.7 | 9.72 |
| 12 day EMA | 9.7 | 9.73 | 9.74 |
| 20 day EMA | 9.77 | 9.79 | 9.8 |
| 35 day EMA | 9.99 | 10.02 | 10.04 |
| 50 day EMA | 10.24 | 10.27 | 10.29 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.64 | 9.71 |
| 12 day SMA | 9.71 | 9.73 | 9.72 |
| 20 day SMA | 9.74 | 9.77 | 9.79 |
| 35 day SMA | 9.76 | 9.76 | 9.76 |
| 50 day SMA | 10.06 | 10.11 | 10.16 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.24 | 11.24 | 11.25 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.