NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 12.91 and 13.87
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.11 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.14 (3.63%) | 12.90 | 12.67 - 13.63 | 0.55 times | Fri 27 June 2025 | 12.68 (4.45%) | 12.62 | 11.71 - 12.68 | 0.8525 times | Thu 26 June 2025 | 12.14 (-2.88%) | 12.00 | 11.92 - 12.98 | 0.3483 times | Wed 25 June 2025 | 12.50 (11.31%) | 11.80 | 11.80 - 12.58 | 0.8525 times | Tue 24 June 2025 | 11.23 (2.09%) | 11.25 | 11.00 - 11.80 | 0.5573 times | Mon 23 June 2025 | 11.00 (4.96%) | 10.65 | 10.45 - 11.65 | 1.6693 times | Fri 20 June 2025 | 10.48 (13.91%) | 9.52 | 8.85 - 10.48 | 4.4642 times | Wed 18 June 2025 | 9.20 (-0.86%) | 9.30 | 9.20 - 9.46 | 0.275 times | Tue 17 June 2025 | 9.28 (-11.62%) | 9.84 | 9.25 - 9.90 | 0.2842 times | Fri 13 June 2025 | 10.50 (13.02%) | 9.41 | 9.09 - 10.50 | 0.1467 times | Thu 12 June 2025 | 9.29 (0.65%) | 9.92 | 9.29 - 9.92 | 0.1925 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 12.91 and 13.87
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.14 (3.63%) | 12.90 | 12.67 - 13.63 | 0.3486 times | Fri 27 June 2025 | 12.68 (20.99%) | 10.65 | 10.45 - 12.98 | 2.713 times | Fri 20 June 2025 | 10.48 (-0.19%) | 9.84 | 8.85 - 10.48 | 3.1843 times | Fri 13 June 2025 | 10.50 (13.76%) | 9.06 | 9.06 - 10.50 | 0.2789 times | Wed 11 June 2025 | 9.23 (-8.88%) | 9.70 | 9.06 - 10.51 | 0.2673 times | Fri 06 June 2025 | 10.13 (4.87%) | 8.75 | 8.75 - 10.13 | 0.5404 times | Fri 30 May 2025 | 9.66 (-8.87%) | 10.30 | 9.37 - 10.30 | 0.8077 times | Fri 23 May 2025 | 10.60 (3.41%) | 10.30 | 9.60 - 10.94 | 0.5462 times | Tue 20 May 2025 | 10.25 (-5.96%) | 11.14 | 10.25 - 11.29 | 0.43 times | Fri 16 May 2025 | 10.90 (-4.97%) | 11.40 | 10.50 - 11.77 | 0.8835 times | Fri 09 May 2025 | 11.47 (6.2%) | 10.68 | 10.68 - 11.71 | 0.3804 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 10.95 and 15.83
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.0968 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.4776 times | Wed 30 April 2025 | 11.33 (-1.05%) | 11.21 | 9.43 - 13.59 | 1.6403 times | Fri 28 March 2025 | 11.45 (8.74%) | 10.76 | 9.30 - 12.48 | 0.9251 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.2551 times | Fri 31 January 2025 | 9.91 (16.73%) | 8.83 | 8.50 - 10.57 | 1.0542 times | Tue 31 December 2024 | 8.49 (-4.93%) | 8.02 | 7.89 - 9.22 | 0.7949 times | Tue 26 November 2024 | 8.93 (1.48%) | 8.63 | 8.54 - 9.28 | 0.6371 times | Thu 31 October 2024 | 8.80 (-4.76%) | 9.11 | 8.35 - 9.60 | 0.7066 times | Mon 30 September 2024 | 9.24 (-4.94%) | 9.43 | 8.39 - 9.83 | 1.4124 times | Fri 30 August 2024 | 9.72 (15.85%) | 8.40 | 8.02 - 10.46 | 0.6267 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 11.9 | 11.51 |
| 12 day EMA | 11.36 | 11.04 | 10.74 |
| 20 day EMA | 10.92 | 10.69 | 10.48 |
| 35 day EMA | 10.79 | 10.65 | 10.53 |
| 50 day EMA | 10.92 | 10.83 | 10.75 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 11.91 | 11.47 |
| 12 day SMA | 10.89 | 10.56 | 10.33 |
| 20 day SMA | 10.31 | 10.14 | 9.99 |
| 35 day SMA | 10.38 | 10.33 | 10.29 |
| 50 day SMA | 10.7 | 10.66 | 10.64 |
| 100 day SMA | 10.79 | 10.78 | 10.76 |
| 150 day SMA | 10.29 | 10.26 | 10.23 |
| 200 day SMA | 9.94 | 9.92 | 9.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.