Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong Daily Stock price targets for NaturalResource NRP are 102.81 and 104.4

Daily Target 1101.48
Daily Target 2102.54
Daily Target 3103.07
Daily Target 4104.13
Daily Target 5104.66

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 31 October 2025 103.60 (0.35%) 103.01 102.01 - 103.60 1.2542 times
Thu 30 October 2025 103.24 (2.57%) 102.17 102.00 - 104.01 1.2397 times
Wed 29 October 2025 100.65 (-1.73%) 103.85 100.65 - 103.85 0.6634 times
Tue 28 October 2025 102.42 (-0.98%) 102.96 101.05 - 103.71 1.0363 times
Mon 27 October 2025 103.43 (0%) 103.01 102.30 - 103.53 0.9007 times
Mon 27 October 2025 103.43 (-0.23%) 103.01 102.30 - 103.53 0.9007 times
Fri 24 October 2025 103.67 (1.79%) 102.79 102.06 - 104.50 0.7022 times
Thu 23 October 2025 101.85 (-3.51%) 105.80 101.85 - 105.99 1.3172 times
Wed 22 October 2025 105.56 (1.26%) 103.45 103.45 - 105.56 0.7748 times
Tue 21 October 2025 104.25 (-1.18%) 105.40 103.10 - 108.00 1.2107 times
Mon 20 October 2025 105.50 (1.6%) 103.05 103.01 - 106.25 1.1864 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 102.13 and 105.49

Weekly Target 199.39
Weekly Target 2101.5
Weekly Target 3102.75333333333
Weekly Target 4104.86
Weekly Target 5106.11

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 31 October 2025 103.60 (0.16%) 103.01 100.65 - 104.01 1.1919 times
Mon 27 October 2025 103.43 (-0.23%) 103.01 102.30 - 103.53 0.2107 times
Fri 24 October 2025 103.67 (-0.16%) 103.05 101.85 - 108.00 1.2146 times
Fri 17 October 2025 103.84 (-3.28%) 106.54 102.59 - 108.71 1.2859 times
Tue 07 October 2025 107.36 (-0.61%) 108.87 105.55 - 109.20 0.3581 times
Fri 03 October 2025 108.02 (3.82%) 104.87 102.57 - 109.76 1.5173 times
Fri 26 September 2025 104.05 (2.21%) 101.20 100.58 - 104.17 1.4785 times
Fri 19 September 2025 101.80 (-0.04%) 102.87 100.94 - 104.75 1.431 times
Fri 12 September 2025 101.84 (-0.6%) 102.14 99.14 - 104.00 0.7795 times
Fri 05 September 2025 102.45 (-1.07%) 103.50 102.45 - 104.99 0.5325 times
Fri 29 August 2025 103.56 (0%) 104.48 102.75 - 104.48 0.1564 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 97.57 and 106.68

Monthly Target 195.56
Monthly Target 299.58
Monthly Target 3104.67
Monthly Target 4108.69
Monthly Target 5113.78

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.9015 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.9109 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.5448 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.1938 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 1.0413 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.8751 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.1135 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 0.9491 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 0.9142 times
Fri 31 January 2025 106.00 (-4.5%) 111.30 103.08 - 113.03 1.5557 times
Tue 31 December 2024 111.00 (1.83%) 107.52 102.00 - 112.10 1.0871 times

 monthly chart NaturalResource

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.21 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 102.67
12 day DMA 103.45
20 day DMA 104.74
35 day DMA 103.99
50 day DMA 103.7
100 day DMA 101.49
150 day DMA 100.38
200 day DMA 101.35

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.98102.67102.38
12 day EMA103.46103.43103.46
20 day EMA103.78103.8103.86
35 day EMA103.83103.84103.88
50 day EMA103.56103.56103.57

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.67102.63102.72
12 day SMA103.45103.56103.78
20 day SMA104.74104.87104.95
35 day SMA103.99103.97103.92
50 day SMA103.7103.69103.69
100 day SMA101.49101.43101.36
150 day SMA100.38100.39100.41
200 day SMA101.35101.36101.38
Back to top | Use Dark Theme