NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 102.81 and 104.4
| Daily Target 1 | 101.48 | 
| Daily Target 2 | 102.54 | 
| Daily Target 3 | 103.07 | 
| Daily Target 4 | 104.13 | 
| Daily Target 5 | 104.66 | 
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.60 (0.35%) | 103.01 | 102.01 - 103.60 | 1.2542 times | Thu 30 October 2025 | 103.24 (2.57%) | 102.17 | 102.00 - 104.01 | 1.2397 times | Wed 29 October 2025 | 100.65 (-1.73%) | 103.85 | 100.65 - 103.85 | 0.6634 times | Tue 28 October 2025 | 102.42 (-0.98%) | 102.96 | 101.05 - 103.71 | 1.0363 times | Mon 27 October 2025 | 103.43 (0%) | 103.01 | 102.30 - 103.53 | 0.9007 times | Mon 27 October 2025 | 103.43 (-0.23%) | 103.01 | 102.30 - 103.53 | 0.9007 times | Fri 24 October 2025 | 103.67 (1.79%) | 102.79 | 102.06 - 104.50 | 0.7022 times | Thu 23 October 2025 | 101.85 (-3.51%) | 105.80 | 101.85 - 105.99 | 1.3172 times | Wed 22 October 2025 | 105.56 (1.26%) | 103.45 | 103.45 - 105.56 | 0.7748 times | Tue 21 October 2025 | 104.25 (-1.18%) | 105.40 | 103.10 - 108.00 | 1.2107 times | Mon 20 October 2025 | 105.50 (1.6%) | 103.05 | 103.01 - 106.25 | 1.1864 times | 
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 102.13 and 105.49
| Weekly Target 1 | 99.39 | 
| Weekly Target 2 | 101.5 | 
| Weekly Target 3 | 102.75333333333 | 
| Weekly Target 4 | 104.86 | 
| Weekly Target 5 | 106.11 | 
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.60 (0.16%) | 103.01 | 100.65 - 104.01 | 1.1919 times | Mon 27 October 2025 | 103.43 (-0.23%) | 103.01 | 102.30 - 103.53 | 0.2107 times | Fri 24 October 2025 | 103.67 (-0.16%) | 103.05 | 101.85 - 108.00 | 1.2146 times | Fri 17 October 2025 | 103.84 (-3.28%) | 106.54 | 102.59 - 108.71 | 1.2859 times | Tue 07 October 2025 | 107.36 (-0.61%) | 108.87 | 105.55 - 109.20 | 0.3581 times | Fri 03 October 2025 | 108.02 (3.82%) | 104.87 | 102.57 - 109.76 | 1.5173 times | Fri 26 September 2025 | 104.05 (2.21%) | 101.20 | 100.58 - 104.17 | 1.4785 times | Fri 19 September 2025 | 101.80 (-0.04%) | 102.87 | 100.94 - 104.75 | 1.431 times | Fri 12 September 2025 | 101.84 (-0.6%) | 102.14 | 99.14 - 104.00 | 0.7795 times | Fri 05 September 2025 | 102.45 (-1.07%) | 103.50 | 102.45 - 104.99 | 0.5325 times | Fri 29 August 2025 | 103.56 (0%) | 104.48 | 102.75 - 104.48 | 0.1564 times | 
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 97.57 and 106.68
| Monthly Target 1 | 95.56 | 
| Monthly Target 2 | 99.58 | 
| Monthly Target 3 | 104.67 | 
| Monthly Target 4 | 108.69 | 
| Monthly Target 5 | 113.78 | 
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.9015 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.9109 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5448 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1938 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0413 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8751 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.1135 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.9491 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.9142 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.5557 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 1.0871 times | 
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value | 
| 5 day DMA | 102.67 | 
| 12 day DMA | 103.45 | 
| 20 day DMA | 104.74 | 
| 35 day DMA | 103.99 | 
| 50 day DMA | 103.7 | 
| 100 day DMA | 101.49 | 
| 150 day DMA | 100.38 | 
| 200 day DMA | 101.35 | 
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 102.98 | 102.67 | 102.38 | 
| 12 day EMA | 103.46 | 103.43 | 103.46 | 
| 20 day EMA | 103.78 | 103.8 | 103.86 | 
| 35 day EMA | 103.83 | 103.84 | 103.88 | 
| 50 day EMA | 103.56 | 103.56 | 103.57 | 
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 102.67 | 102.63 | 102.72 | 
| 12 day SMA | 103.45 | 103.56 | 103.78 | 
| 20 day SMA | 104.74 | 104.87 | 104.95 | 
| 35 day SMA | 103.99 | 103.97 | 103.92 | 
| 50 day SMA | 103.7 | 103.69 | 103.69 | 
| 100 day SMA | 101.49 | 101.43 | 101.36 | 
| 150 day SMA | 100.38 | 100.39 | 100.41 | 
| 200 day SMA | 101.35 | 101.36 | 101.38 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
