VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 4.12 and 4.28
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.41 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.21 (-1.64%) | 4.26 | 4.19 - 4.35 | 0.9763 times | Tue 16 September 2025 | 4.28 (5.68%) | 4.08 | 4.07 - 4.29 | 1.6867 times | Mon 15 September 2025 | 4.05 (0.75%) | 4.03 | 3.95 - 4.10 | 0.8773 times | Fri 12 September 2025 | 4.02 (0.5%) | 4.03 | 4.01 - 4.11 | 1.038 times | Thu 11 September 2025 | 4.00 (0.25%) | 3.96 | 3.91 - 4.01 | 0.8441 times | Wed 10 September 2025 | 3.99 (3.37%) | 3.87 | 3.85 - 3.99 | 0.8354 times | Tue 09 September 2025 | 3.86 (1.58%) | 3.80 | 3.80 - 3.96 | 1.0026 times | Mon 08 September 2025 | 3.80 (-0.78%) | 3.84 | 3.78 - 3.90 | 0.8003 times | Fri 05 September 2025 | 3.83 (-2.79%) | 3.89 | 3.79 - 3.94 | 1.0396 times | Thu 04 September 2025 | 3.94 (3.41%) | 3.82 | 3.78 - 3.94 | 0.8997 times | Wed 03 September 2025 | 3.81 (-3.3%) | 3.89 | 3.80 - 3.96 | 0.9355 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 4.08 and 4.48
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.21 (4.73%) | 4.03 | 3.95 - 4.35 | 0.7963 times | Fri 12 September 2025 | 4.02 (4.96%) | 3.84 | 3.78 - 4.11 | 1.0168 times | Fri 05 September 2025 | 3.83 (-1.29%) | 3.87 | 3.78 - 3.96 | 0.834 times | Fri 29 August 2025 | 3.88 (0%) | 3.91 | 3.87 - 3.96 | 0.1712 times | Fri 29 August 2025 | 3.88 (-2.02%) | 3.94 | 3.77 - 3.98 | 1.0267 times | Fri 22 August 2025 | 3.96 (7.03%) | 3.70 | 3.62 - 4.00 | 1.4147 times | Fri 15 August 2025 | 3.70 (-1.33%) | 3.78 | 3.60 - 3.85 | 1.8688 times | Fri 08 August 2025 | 3.75 (4.17%) | 3.60 | 3.54 - 3.82 | 0.8727 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.79 | 3.58 - 3.94 | 0.978 times | Fri 25 July 2025 | 3.76 (5.92%) | 3.59 | 3.53 - 3.84 | 1.0207 times | Fri 18 July 2025 | 3.55 (-9.21%) | 3.88 | 3.55 - 3.88 | 1.5881 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 4 and 4.57
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.21 (8.51%) | 3.87 | 3.78 - 4.35 | 0.479 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0097 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 0.9888 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1099 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.258 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.063 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.2892 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7388 times | Fri 31 January 2025 | 4.10 (-6.18%) | 4.50 | 4.05 - 4.82 | 1.0587 times | Tue 31 December 2024 | 4.37 (-14.65%) | 5.21 | 4.15 - 5.25 | 1.0049 times | Tue 26 November 2024 | 5.12 (-4.12%) | 5.41 | 5.10 - 5.88 | 1.0407 times |
Indicator Analysis of VaalcoEnergy
Tomorrow's movement Prediction of Vaalco Energy EGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaalco Energy EGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaalcoEnergy (EGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaalcoEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaalcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaalcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaalcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaalcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and VaalcoEnergy EGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaalcoEnergy EGY stock. Volume based technical analysis of VaalcoEnergy EGY stock is negative.
VaalcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.09 | 3.99 |
| 12 day EMA | 4.02 | 3.98 | 3.93 |
| 20 day EMA | 3.97 | 3.94 | 3.9 |
| 35 day EMA | 3.9 | 3.88 | 3.86 |
| 50 day EMA | 3.84 | 3.83 | 3.81 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.07 | 3.98 |
| 12 day SMA | 3.98 | 3.95 | 3.92 |
| 20 day SMA | 3.94 | 3.92 | 3.89 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.81 | 3.8 | 3.79 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.