MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 56.62 and 57.3
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.753333333333 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 57.43 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.88 (0.37%) | 56.58 | 56.35 - 57.03 | 0.6987 times | Thu 29 May 2025 | 56.67 (-0.67%) | 57.34 | 56.29 - 57.36 | 0.6757 times | Wed 28 May 2025 | 57.05 (0.39%) | 56.85 | 56.61 - 57.19 | 0.858 times | Tue 27 May 2025 | 56.83 (2.32%) | 56.00 | 55.65 - 56.83 | 1.023 times | Fri 23 May 2025 | 55.54 (0.62%) | 54.84 | 54.51 - 55.71 | 0.6965 times | Thu 22 May 2025 | 55.20 (-0.31%) | 55.37 | 54.91 - 55.67 | 0.6025 times | Wed 21 May 2025 | 55.37 (-2.43%) | 56.26 | 55.30 - 56.55 | 0.8264 times | Tue 20 May 2025 | 56.75 (0%) | 56.02 | 55.85 - 56.87 | 1.5561 times | Tue 20 May 2025 | 56.75 (1.29%) | 56.02 | 55.85 - 56.87 | 1.5561 times | Mon 19 May 2025 | 56.03 (1.34%) | 54.72 | 54.69 - 56.09 | 1.507 times | Fri 16 May 2025 | 55.29 (2.41%) | 53.98 | 53.86 - 55.39 | 1.6304 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 56.27 and 57.98
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.88 (2.41%) | 56.00 | 55.65 - 57.36 | 0.8911 times | Fri 23 May 2025 | 55.54 (-2.13%) | 56.02 | 54.51 - 56.87 | 1.0078 times | Tue 20 May 2025 | 56.75 (2.64%) | 54.72 | 54.69 - 56.87 | 0.8385 times | Fri 16 May 2025 | 55.29 (4.42%) | 53.92 | 51.44 - 55.39 | 3.1341 times | Fri 09 May 2025 | 52.95 (-1.63%) | 53.40 | 52.32 - 54.53 | 1.7535 times | Fri 02 May 2025 | 53.83 (-0.59%) | 54.31 | 52.60 - 54.72 | 1.2287 times | Fri 25 April 2025 | 54.15 (1.59%) | 52.67 | 51.24 - 54.65 | 0.4227 times | Thu 17 April 2025 | 53.30 (1.04%) | 53.35 | 52.08 - 53.92 | 0.7235 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times | Wed 16 April 2025 | 52.75 (0%) | 53.35 | 52.08 - 53.86 | 0 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.16 and 60.08
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.226666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.4503 times | Wed 30 April 2025 | 53.56 (-5.47%) | 56.77 | 47.00 - 57.84 | 1.3198 times | Fri 28 March 2025 | 56.66 (-6.81%) | 61.14 | 54.53 - 61.85 | 1.0903 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0788 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1502 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.6789 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8447 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7124 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.7076 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 0.967 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.7613 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.21
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.39 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.03 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.67 |
| 100 day DMA | 56.67 |
| 150 day DMA | 56.31 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.44 | 56.33 |
| 12 day EMA | 55.93 | 55.76 | 55.6 |
| 20 day EMA | 55.37 | 55.21 | 55.06 |
| 35 day EMA | 54.8 | 54.68 | 54.56 |
| 50 day EMA | 54.3 | 54.19 | 54.09 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.26 | 56 |
| 12 day SMA | 56.03 | 55.72 | 55.5 |
| 20 day SMA | 54.94 | 54.79 | 54.59 |
| 35 day SMA | 54.24 | 54.12 | 54.01 |
| 50 day SMA | 53.67 | 53.68 | 53.71 |
| 100 day SMA | 56.67 | 56.7 | 56.74 |
| 150 day SMA | 56.31 | 56.26 | 56.23 |
| 200 day SMA | 54.83 | 54.79 | 54.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.