MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 45.19 and 45.93
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 46.13 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.33 (-0.5%) | 45.05 | 45.05 - 45.79 | 1.3521 times | Thu 29 May 2025 | 45.56 (0.62%) | 45.66 | 44.85 - 45.90 | 1.1546 times | Wed 28 May 2025 | 45.28 (-1.05%) | 45.89 | 45.06 - 46.00 | 1.1698 times | Tue 27 May 2025 | 45.76 (3.2%) | 45.15 | 44.58 - 46.17 | 0.9039 times | Fri 23 May 2025 | 44.34 (-0.92%) | 43.78 | 43.75 - 44.64 | 0.7634 times | Thu 22 May 2025 | 44.75 (-0.04%) | 44.63 | 43.93 - 45.12 | 0.8925 times | Wed 21 May 2025 | 44.77 (-3.16%) | 45.65 | 44.66 - 46.12 | 1.0786 times | Tue 20 May 2025 | 46.23 (0%) | 46.32 | 46.04 - 47.40 | 1.0046 times | Tue 20 May 2025 | 46.23 (-0.94%) | 46.32 | 46.04 - 47.40 | 1.0046 times | Mon 19 May 2025 | 46.67 (0.65%) | 45.60 | 45.60 - 46.77 | 0.676 times | Fri 16 May 2025 | 46.37 (0.8%) | 46.07 | 46.07 - 46.68 | 0.9915 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.96 and 46.55
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.33 (2.23%) | 45.15 | 44.58 - 46.17 | 1.285 times | Fri 23 May 2025 | 44.34 (-4.09%) | 46.32 | 43.75 - 47.40 | 1.049 times | Tue 20 May 2025 | 46.23 (-0.3%) | 45.60 | 45.60 - 47.40 | 0.4715 times | Fri 16 May 2025 | 46.37 (2.59%) | 46.98 | 45.83 - 47.73 | 1.936 times | Fri 09 May 2025 | 45.20 (6.4%) | 41.92 | 41.78 - 46.21 | 1.7661 times | Fri 02 May 2025 | 42.48 (2.41%) | 41.25 | 39.84 - 42.90 | 1.6373 times | Fri 25 April 2025 | 41.48 (3.21%) | 39.73 | 39.20 - 42.26 | 1.0431 times | Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.24 - 40.59 | 0.8121 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times | Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 42.89 and 50.17
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.6698 times | Wed 30 April 2025 | 40.81 (-3.82%) | 42.11 | 37.40 - 43.85 | 1.0946 times | Fri 28 March 2025 | 42.43 (-26.74%) | 58.14 | 41.38 - 58.49 | 1.8378 times | Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8769 times | Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9269 times | Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6124 times | Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.0629 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8485 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.955 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1152 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.1107 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miller Industries MLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term but the sell signal is initial and weak.
MillerIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.21 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.46 |
| 100 day DMA | 50.22 |
| 150 day DMA | 56.44 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.38 | 45.29 |
| 12 day EMA | 45.27 | 45.26 | 45.2 |
| 20 day EMA | 44.81 | 44.75 | 44.67 |
| 35 day EMA | 44 | 43.92 | 43.82 |
| 50 day EMA | 42.84 | 42.74 | 42.63 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.14 | 44.98 |
| 12 day SMA | 45.61 | 45.66 | 45.8 |
| 20 day SMA | 45.21 | 45.07 | 44.87 |
| 35 day SMA | 43.26 | 43.1 | 42.94 |
| 50 day SMA | 42.46 | 42.41 | 42.39 |
| 100 day SMA | 50.22 | 50.45 | 50.65 |
| 150 day SMA | 56.44 | 56.59 | 56.72 |
| 200 day SMA | 57.61 | 57.68 | 57.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.