MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 56.92 and 58.54
Daily Target 1 | 56.65 |
Daily Target 2 | 57.19 |
Daily Target 3 | 58.27 |
Daily Target 4 | 58.81 |
Daily Target 5 | 59.89 |
Daily price and volume Miller Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.73 (-2.04%) | 58.95 | 57.73 - 59.35 | 0.6483 times | Thu 05 September 2024 | 58.93 (0.84%) | 58.55 | 57.84 - 58.95 | 1.004 times | Wed 04 September 2024 | 58.44 (0.19%) | 58.20 | 57.34 - 58.50 | 0.8181 times | Tue 03 September 2024 | 58.33 (-3.92%) | 59.85 | 58.00 - 59.99 | 0.8037 times | Fri 30 August 2024 | 60.71 (0%) | 60.94 | 59.30 - 61.08 | 2.1668 times | Fri 30 August 2024 | 60.71 (-0.44%) | 60.94 | 59.30 - 61.08 | 2.1668 times | Thu 29 August 2024 | 60.98 (0.03%) | 61.64 | 60.68 - 61.82 | 0.9411 times | Wed 28 August 2024 | 60.96 (-1.2%) | 61.33 | 60.49 - 61.99 | 0.4795 times | Tue 27 August 2024 | 61.70 (-1.06%) | 61.85 | 61.24 - 62.17 | 0.3601 times | Mon 26 August 2024 | 62.36 (-1.09%) | 63.72 | 62.08 - 63.72 | 0.6115 times | Fri 23 August 2024 | 63.05 (4.49%) | 61.25 | 60.65 - 63.37 | 0.6178 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 56.21 and 58.86
Weekly Target 1 | 55.7 |
Weekly Target 2 | 56.72 |
Weekly Target 3 | 58.353333333333 |
Weekly Target 4 | 59.37 |
Weekly Target 5 | 61 |
Weekly price and volumes for Miller Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.73 (-4.91%) | 59.85 | 57.34 - 59.99 | 0.8142 times | Fri 30 August 2024 | 60.71 (0%) | 60.94 | 59.30 - 61.08 | 0.5388 times | Fri 30 August 2024 | 60.71 (-3.71%) | 63.72 | 59.30 - 63.72 | 1.1337 times | Fri 23 August 2024 | 63.05 (6.02%) | 59.43 | 58.64 - 63.37 | 0.8463 times | Fri 16 August 2024 | 59.47 (2.41%) | 58.35 | 56.25 - 60.01 | 0.9249 times | Fri 09 August 2024 | 58.07 (-9.02%) | 61.21 | 57.45 - 64.46 | 1.1532 times | Fri 02 August 2024 | 63.83 (-3.57%) | 66.61 | 61.94 - 69.75 | 1.1952 times | Fri 26 July 2024 | 66.19 (6.55%) | 62.85 | 62.34 - 66.98 | 1.1569 times | Fri 19 July 2024 | 62.12 (8.98%) | 57.95 | 57.95 - 64.19 | 1.1175 times | Fri 12 July 2024 | 57.00 (6.84%) | 53.72 | 53.70 - 57.70 | 1.1192 times | Fri 05 July 2024 | 53.35 (-2.43%) | 54.41 | 53.03 - 55.10 | 0.2834 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 56.21 and 58.86
Monthly Target 1 | 55.7 |
Monthly Target 2 | 56.72 |
Monthly Target 3 | 58.353333333333 |
Monthly Target 4 | 59.37 |
Monthly Target 5 | 61 |
Monthly price and volumes Miller Industries
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 57.73 (-4.91%) | 59.85 | 57.34 - 59.99 | 0.2555 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.569 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.5627 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.2859 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 1.1559 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.841 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 0.9569 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 0.7773 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 0.7307 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 0.8651 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.3949 times |
Indicator Analysis of MillerIndustries
Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.
MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MillerIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.
MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
DMA period | DMA value |
5 day DMA | 58.83 |
12 day DMA | 60.35 |
20 day DMA | 59.55 |
35 day DMA | 61.54 |
50 day DMA | 60.25 |
100 day DMA | 58.16 |
150 day DMA | 54.58 |
200 day DMA | 51.13 |
EMA (exponential moving average) of Miller Industries MLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.79 | 59.32 | 59.52 |
12 day EMA | 59.6 | 59.94 | 60.12 |
20 day EMA | 59.94 | 60.17 | 60.3 |
35 day EMA | 59.78 | 59.9 | 59.96 |
50 day EMA | 59.74 | 59.82 | 59.86 |
SMA (simple moving average) of Miller Industries MLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.83 | 59.42 | 59.83 |
12 day SMA | 60.35 | 60.54 | 60.57 |
20 day SMA | 59.55 | 59.57 | 59.62 |
35 day SMA | 61.54 | 61.66 | 61.74 |
50 day SMA | 60.25 | 60.2 | 60.13 |
100 day SMA | 58.16 | 58.07 | 57.98 |
150 day SMA | 54.58 | 54.48 | 54.37 |
200 day SMA | 51.13 | 51.04 | 50.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.