Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets MillerIndustries

Strong Daily Stock price targets for MillerIndustries MLR are 56.92 and 58.54

Daily Target 156.65
Daily Target 257.19
Daily Target 358.27
Daily Target 458.81
Daily Target 559.89

Daily price and volume Miller Industries

Date Closing Open Range Volume
Fri 06 September 2024 57.73 (-2.04%) 58.95 57.73 - 59.35 0.6483 times
Thu 05 September 2024 58.93 (0.84%) 58.55 57.84 - 58.95 1.004 times
Wed 04 September 2024 58.44 (0.19%) 58.20 57.34 - 58.50 0.8181 times
Tue 03 September 2024 58.33 (-3.92%) 59.85 58.00 - 59.99 0.8037 times
Fri 30 August 2024 60.71 (0%) 60.94 59.30 - 61.08 2.1668 times
Fri 30 August 2024 60.71 (-0.44%) 60.94 59.30 - 61.08 2.1668 times
Thu 29 August 2024 60.98 (0.03%) 61.64 60.68 - 61.82 0.9411 times
Wed 28 August 2024 60.96 (-1.2%) 61.33 60.49 - 61.99 0.4795 times
Tue 27 August 2024 61.70 (-1.06%) 61.85 61.24 - 62.17 0.3601 times
Mon 26 August 2024 62.36 (-1.09%) 63.72 62.08 - 63.72 0.6115 times
Fri 23 August 2024 63.05 (4.49%) 61.25 60.65 - 63.37 0.6178 times

 Daily chart MillerIndustries

Weekly price and charts MillerIndustries

Strong weekly Stock price targets for MillerIndustries MLR are 56.21 and 58.86

Weekly Target 155.7
Weekly Target 256.72
Weekly Target 358.353333333333
Weekly Target 459.37
Weekly Target 561

Weekly price and volumes for Miller Industries

Date Closing Open Range Volume
Fri 06 September 2024 57.73 (-4.91%) 59.85 57.34 - 59.99 0.8142 times
Fri 30 August 2024 60.71 (0%) 60.94 59.30 - 61.08 0.5388 times
Fri 30 August 2024 60.71 (-3.71%) 63.72 59.30 - 63.72 1.1337 times
Fri 23 August 2024 63.05 (6.02%) 59.43 58.64 - 63.37 0.8463 times
Fri 16 August 2024 59.47 (2.41%) 58.35 56.25 - 60.01 0.9249 times
Fri 09 August 2024 58.07 (-9.02%) 61.21 57.45 - 64.46 1.1532 times
Fri 02 August 2024 63.83 (-3.57%) 66.61 61.94 - 69.75 1.1952 times
Fri 26 July 2024 66.19 (6.55%) 62.85 62.34 - 66.98 1.1569 times
Fri 19 July 2024 62.12 (8.98%) 57.95 57.95 - 64.19 1.1175 times
Fri 12 July 2024 57.00 (6.84%) 53.72 53.70 - 57.70 1.1192 times
Fri 05 July 2024 53.35 (-2.43%) 54.41 53.03 - 55.10 0.2834 times

 weekly chart MillerIndustries

Monthly price and charts MillerIndustries

Strong monthly Stock price targets for MillerIndustries MLR are 56.21 and 58.86

Monthly Target 155.7
Monthly Target 256.72
Monthly Target 358.353333333333
Monthly Target 459.37
Monthly Target 561

Monthly price and volumes Miller Industries

Date Closing Open Range Volume
Fri 06 September 2024 57.73 (-4.91%) 59.85 57.34 - 59.99 0.2555 times
Fri 30 August 2024 60.71 (-10.64%) 67.87 56.25 - 69.09 1.569 times
Wed 31 July 2024 67.94 (23.48%) 54.99 53.03 - 69.75 1.5627 times
Fri 28 June 2024 55.02 (-9.51%) 61.28 54.31 - 61.52 1.2859 times
Fri 31 May 2024 60.80 (24.82%) 48.36 48.36 - 61.87 1.1559 times
Tue 30 April 2024 48.71 (-2.77%) 50.10 48.34 - 53.82 0.841 times
Thu 28 March 2024 50.10 (11.31%) 45.24 44.54 - 51.37 0.9569 times
Thu 29 February 2024 45.01 (11.83%) 40.39 39.92 - 45.50 0.7773 times
Wed 31 January 2024 40.25 (-4.82%) 42.27 38.33 - 42.27 0.7307 times
Fri 29 December 2023 42.29 (6.42%) 39.71 38.96 - 43.50 0.8651 times
Thu 30 November 2023 39.74 (9.27%) 36.33 35.96 - 41.50 0.3949 times

 monthly chart MillerIndustries

Indicator Analysis of MillerIndustries

Tomorrow's movement Prediction of Miller Industries MLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miller Industries MLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miller Industries MLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MillerIndustries (MLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MillerIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MillerIndustries in short term and the sell signal is strong.

MillerIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MillerIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MillerIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and MillerIndustries MLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MillerIndustries MLR stock. Volume based technical analysis of MillerIndustries MLR stock is negative.

MillerIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miller Industries MLR

DMA (daily moving average) of Miller Industries MLR

DMA period DMA value
5 day DMA 58.83
12 day DMA 60.35
20 day DMA 59.55
35 day DMA 61.54
50 day DMA 60.25
100 day DMA 58.16
150 day DMA 54.58
200 day DMA 51.13

EMA (exponential moving average) of Miller Industries MLR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7959.3259.52
12 day EMA59.659.9460.12
20 day EMA59.9460.1760.3
35 day EMA59.7859.959.96
50 day EMA59.7459.8259.86

SMA (simple moving average) of Miller Industries MLR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8359.4259.83
12 day SMA60.3560.5460.57
20 day SMA59.5559.5759.62
35 day SMA61.5461.6661.74
50 day SMA60.2560.260.13
100 day SMA58.1658.0757.98
150 day SMA54.5854.4854.37
200 day SMA51.1351.0450.94
Back to top | Use Dark Theme