Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 111.58 and 114.15

Daily Target 1109.51
Daily Target 2111.07
Daily Target 3112.08333333333
Daily Target 4113.64
Daily Target 5114.65

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 31 October 2025 112.62 (0.7%) 111.58 110.53 - 113.10 1.34 times
Thu 30 October 2025 111.84 (1.45%) 110.13 109.55 - 113.58 1.28 times
Wed 29 October 2025 110.24 (-1.26%) 111.18 110.01 - 111.53 1.093 times
Tue 28 October 2025 111.65 (-0.61%) 111.91 111.46 - 112.48 1.0531 times
Mon 27 October 2025 112.34 (0%) 111.94 111.31 - 112.60 0.9286 times
Mon 27 October 2025 112.34 (0.59%) 111.94 111.31 - 112.60 0.9286 times
Fri 24 October 2025 111.68 (-1.19%) 113.23 111.59 - 113.65 0.9602 times
Thu 23 October 2025 113.02 (-0.08%) 113.71 111.90 - 113.83 0.6084 times
Wed 22 October 2025 113.11 (-1.04%) 114.14 112.98 - 114.30 0.5508 times
Tue 21 October 2025 114.30 (2.09%) 112.25 112.04 - 114.54 1.2572 times
Mon 20 October 2025 111.96 (1.15%) 111.03 110.60 - 112.25 1.2393 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 111.09 and 115.12

Weekly Target 1107.89
Weekly Target 2110.25
Weekly Target 3111.91666666667
Weekly Target 4114.28
Weekly Target 5115.95

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 31 October 2025 112.62 (0.25%) 111.94 109.55 - 113.58 1.0638 times
Mon 27 October 2025 112.34 (0.59%) 111.94 111.31 - 112.60 0.1735 times
Fri 24 October 2025 111.68 (0.89%) 111.03 110.60 - 114.54 0.8623 times
Fri 17 October 2025 110.69 (1.37%) 110.39 108.27 - 112.68 1.0349 times
Fri 10 October 2025 109.19 (-3.07%) 112.68 109.11 - 113.55 0.9499 times
Fri 03 October 2025 112.65 (-0.72%) 113.47 110.78 - 116.06 1.1578 times
Fri 26 September 2025 113.47 (-0.25%) 111.76 111.52 - 114.15 1.4346 times
Fri 19 September 2025 113.76 (-1.9%) 116.11 111.93 - 116.75 1.5587 times
Fri 12 September 2025 115.96 (-1.65%) 117.96 114.50 - 119.05 1.0189 times
Fri 05 September 2025 117.91 (-0.4%) 117.02 116.00 - 119.78 0.7457 times
Fri 29 August 2025 118.38 (0%) 117.39 117.25 - 118.65 0.1499 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 106.55 and 114.34

Monthly Target 1104.53
Monthly Target 2108.57
Monthly Target 3112.31666666667
Monthly Target 4116.36
Monthly Target 5120.11

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.864 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 0.9717 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 0.9161 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8068 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.0107 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.3137 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.2915 times
Mon 31 March 2025 98.70 (-13.27%) 114.07 95.70 - 115.55 1.0307 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9407 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8539 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6608 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 111.74
12 day DMA 112.15
20 day DMA 111.65
35 day DMA 112.5
50 day DMA 114.01
100 day DMA 116.54
150 day DMA 110.61
200 day DMA 109.69

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.6111.48
12 day EMA111.95111.83111.83
20 day EMA112.15112.1112.13
35 day EMA113.06113.09113.16
50 day EMA114.05114.11114.2

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74111.68111.65
12 day SMA112.15111.89111.88
20 day SMA111.65111.66111.7
35 day SMA112.5112.59112.71
50 day SMA114.01114.12114.26
100 day SMA116.54116.6116.64
150 day SMA110.61110.51110.41
200 day SMA109.69109.67109.64
Back to top | Use Dark Theme