Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 109.73 and 112.11

Daily Target 1107.79
Daily Target 2109.29
Daily Target 3110.16666666667
Daily Target 4111.67
Daily Target 5112.55

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 28 February 2024 110.80 (1.26%) 108.78 108.66 - 111.04 1.0945 times
Tue 27 February 2024 109.42 (1.62%) 107.78 107.78 - 109.58 0.7716 times
Mon 26 February 2024 107.68 (-0.06%) 107.52 107.38 - 108.76 0.8833 times
Fri 23 February 2024 107.74 (0.09%) 107.57 105.83 - 108.00 1.1911 times
Thu 22 February 2024 107.64 (-0.03%) 107.99 107.41 - 108.49 0.9414 times
Wed 21 February 2024 107.67 (-1.62%) 108.48 107.24 - 109.22 1.0621 times
Tue 20 February 2024 109.44 (-1.94%) 110.85 109.35 - 111.13 0.9927 times
Fri 16 February 2024 111.60 (-0.76%) 112.02 111.16 - 112.56 0.8923 times
Thu 15 February 2024 112.45 (0.8%) 111.08 111.08 - 112.92 1.0121 times
Wed 14 February 2024 111.56 (1%) 110.58 109.67 - 111.68 1.1588 times
Tue 13 February 2024 110.46 (1.07%) 108.28 108.21 - 110.65 1.4828 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 109.09 and 112.75

Weekly Target 1106.08
Weekly Target 2108.44
Weekly Target 3109.74
Weekly Target 4112.1
Weekly Target 5113.4

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 28 February 2024 110.80 (2.84%) 107.52 107.38 - 111.04 0.4936 times
Fri 23 February 2024 107.74 (-3.46%) 110.85 105.83 - 111.13 0.7517 times
Fri 16 February 2024 111.60 (2.96%) 107.88 107.83 - 112.92 1.0609 times
Fri 09 February 2024 108.39 (11.59%) 96.70 96.49 - 112.77 2.5376 times
Fri 02 February 2024 97.13 (1.86%) 95.42 95.00 - 97.93 0.9112 times
Fri 26 January 2024 95.36 (2.47%) 92.87 92.87 - 95.89 0.9777 times
Fri 19 January 2024 93.06 (3%) 90.29 89.46 - 93.76 1.1766 times
Fri 12 January 2024 90.35 (0%) 89.65 89.65 - 90.83 0.2174 times
Fri 12 January 2024 90.35 (-0.61%) 91.55 88.69 - 91.94 1.0763 times
Fri 05 January 2024 90.90 (0.68%) 90.10 89.73 - 92.08 0.797 times
Fri 29 December 2023 90.29 (0%) 90.12 89.86 - 90.60 0.168 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 103.31 and 120.41

Monthly Target 189.41
Monthly Target 2100.11
Monthly Target 3106.51333333333
Monthly Target 4117.21
Monthly Target 5123.61

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 28 February 2024 110.80 (15.36%) 96.37 95.82 - 112.92 0.9354 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 0.8744 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.7618 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.0527 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.7685 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.1474 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.2458 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.0575 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.0081 times
Wed 31 May 2023 87.96 (-14.19%) 102.40 87.01 - 103.91 1.1485 times
Fri 28 April 2023 102.50 (2.37%) 100.21 96.46 - 102.56 0.5169 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.44

Munafa value: 95 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 108.66
12 day DMA 109.65
20 day DMA 106
35 day DMA 100.43
50 day DMA 97.61
100 day DMA 93
150 day DMA 89.99
200 day DMA 89.81

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33108.59108.18
12 day EMA108.11107.62107.29
20 day EMA105.98105.47105.05
35 day EMA102.42101.93101.49
50 day EMA98.3397.8297.35

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66108.03108.03
12 day SMA109.65109.45109.54
20 day SMA106105.31104.71
35 day SMA100.4399.8399.32
50 day SMA97.6197.2696.94
100 day SMA9392.7192.42
150 day SMA89.9989.8389.67
200 day SMA89.8189.7289.64
Back to top | Use Dark Theme