WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 94.52 and 95.97
| Daily Target 1 | 93.34 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 94.793333333333 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 96.24 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.15 (1.62%) | 94.30 | 93.89 - 95.34 | 0.7842 times | Thu 03 October 2024 | 93.63 (-0.55%) | 93.61 | 93.13 - 94.09 | 0.7672 times | Wed 02 October 2024 | 94.15 (0.11%) | 93.59 | 93.59 - 94.58 | 0.7627 times | Tue 01 October 2024 | 94.05 (-2.22%) | 95.19 | 93.32 - 95.85 | 1.2537 times | Mon 30 September 2024 | 96.19 (0.19%) | 96.85 | 95.44 - 97.57 | 0.9917 times | Fri 27 September 2024 | 96.01 (0.85%) | 95.49 | 95.28 - 96.90 | 1.2607 times | Thu 26 September 2024 | 95.20 (1.36%) | 94.46 | 94.18 - 95.79 | 1.249 times | Wed 25 September 2024 | 93.92 (0.25%) | 93.64 | 93.35 - 94.44 | 1.0438 times | Tue 24 September 2024 | 93.69 (0.77%) | 93.34 | 92.46 - 93.79 | 0.9758 times | Mon 23 September 2024 | 92.97 (-0.83%) | 93.69 | 92.16 - 93.70 | 0.911 times | Fri 20 September 2024 | 93.75 (0.32%) | 93.20 | 92.82 - 94.01 | 2.3899 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 91.92 and 96.36
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.15 (-0.9%) | 96.85 | 93.13 - 97.57 | 1.0118 times | Fri 27 September 2024 | 96.01 (2.41%) | 93.69 | 92.16 - 96.90 | 1.2072 times | Fri 20 September 2024 | 93.75 (3.53%) | 91.10 | 90.95 - 95.29 | 1.5888 times | Fri 13 September 2024 | 90.55 (2.5%) | 88.22 | 86.59 - 90.72 | 1.1199 times | Mon 09 September 2024 | 88.34 (0.45%) | 88.22 | 87.81 - 88.89 | 0.241 times | Fri 06 September 2024 | 87.94 (-2.7%) | 89.61 | 87.72 - 90.49 | 0.7936 times | Fri 30 August 2024 | 90.38 (0%) | 89.98 | 89.40 - 90.45 | 0.2315 times | Fri 30 August 2024 | 90.38 (-0.2%) | 90.92 | 88.76 - 91.80 | 1.0588 times | Fri 23 August 2024 | 90.56 (1.41%) | 89.41 | 89.31 - 91.38 | 1.1351 times | Fri 16 August 2024 | 89.30 (3.58%) | 85.86 | 85.31 - 89.67 | 1.6122 times | Fri 09 August 2024 | 86.21 (-3.75%) | 86.89 | 83.91 - 91.91 | 3.011 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 92.78 and 95.5
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 95.15 (-1.08%) | 95.19 | 93.13 - 95.85 | 0.1308 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.8544 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.2771 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.0628 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.8582 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.2416 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.9223 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 0.998 times | Thu 29 February 2024 | 111.58 (16.17%) | 96.37 | 95.82 - 112.92 | 1.4491 times | Wed 31 January 2024 | 96.05 (6.38%) | 90.10 | 88.69 - 97.57 | 1.2057 times | Fri 29 December 2023 | 90.29 (-2.59%) | 92.74 | 89.86 - 94.83 | 1.0505 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94.35 |
| 20 day DMA | 92.77 |
| 35 day DMA | 91.5 |
| 50 day DMA | 90.7 |
| 100 day DMA | 94.94 |
| 150 day DMA | 101.05 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.26 | 94.58 |
| 12 day EMA | 93.99 | 93.78 | 93.81 |
| 20 day EMA | 93.18 | 92.97 | 92.9 |
| 35 day EMA | 92.16 | 91.98 | 91.88 |
| 50 day EMA | 91.07 | 90.9 | 90.79 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.81 | 95.12 |
| 12 day SMA | 94.35 | 94.22 | 94.15 |
| 20 day SMA | 92.77 | 92.43 | 92.14 |
| 35 day SMA | 91.5 | 91.37 | 91.25 |
| 50 day SMA | 90.7 | 90.64 | 90.57 |
| 100 day SMA | 94.94 | 95.02 | 95.12 |
| 150 day SMA | 101.05 | 101.15 | 101.26 |
| 200 day SMA | 101.01 | 100.98 | 100.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.