WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 112.21 and 114.19
| Daily Target 1 | 110.61 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 112.58666666667 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 114.57 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.04 (0.91%) | 112.00 | 111.37 - 113.35 | 1.5195 times | Thu 29 May 2025 | 112.02 (0.45%) | 112.01 | 110.52 - 112.26 | 1.1423 times | Wed 28 May 2025 | 111.52 (-0.75%) | 112.20 | 111.17 - 112.47 | 0.6828 times | Tue 27 May 2025 | 112.36 (2.41%) | 111.03 | 110.15 - 112.89 | 1.2034 times | Fri 23 May 2025 | 109.72 (-1.27%) | 109.60 | 108.78 - 110.35 | 0.9539 times | Thu 22 May 2025 | 111.13 (0.61%) | 109.98 | 109.98 - 111.80 | 0.9324 times | Wed 21 May 2025 | 110.46 (-1.69%) | 111.69 | 110.13 - 112.49 | 1.1974 times | Tue 20 May 2025 | 112.36 (0%) | 112.44 | 111.81 - 113.40 | 0.7589 times | Tue 20 May 2025 | 112.36 (-0.27%) | 112.44 | 111.81 - 113.40 | 0.7589 times | Mon 19 May 2025 | 112.66 (-0.67%) | 112.12 | 111.90 - 112.99 | 0.8505 times | Fri 16 May 2025 | 113.42 (1.07%) | 111.92 | 111.42 - 113.44 | 1.293 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 111.6 and 114.8
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 112.18 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.04 (3.03%) | 111.03 | 110.15 - 113.35 | 1.1489 times | Fri 23 May 2025 | 109.72 (-2.35%) | 112.44 | 108.78 - 113.40 | 0.9707 times | Tue 20 May 2025 | 112.36 (-0.93%) | 112.12 | 111.81 - 113.40 | 0.4066 times | Fri 16 May 2025 | 113.42 (7.06%) | 109.87 | 108.66 - 113.44 | 1.999 times | Fri 09 May 2025 | 105.94 (14.54%) | 89.70 | 89.61 - 106.19 | 2.6209 times | Fri 02 May 2025 | 92.49 (2.45%) | 90.45 | 88.56 - 93.19 | 1.1536 times | Fri 25 April 2025 | 90.28 (6.45%) | 84.91 | 82.98 - 90.34 | 0.9604 times | Thu 17 April 2025 | 84.81 (2.46%) | 84.28 | 82.01 - 85.78 | 0.4382 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0.3017 times | Wed 16 April 2025 | 82.77 (0%) | 84.28 | 82.01 - 84.80 | 0 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.33 and 125.16
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 105.36333333333 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 129.19 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.2241 times | Wed 30 April 2025 | 90.95 (-7.26%) | 98.32 | 80.10 - 98.59 | 1.33 times | Fri 28 March 2025 | 98.07 (-13.82%) | 114.07 | 95.93 - 115.55 | 0.8856 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.895 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8077 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6002 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.168 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.843 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.9004 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.3459 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1201 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.56
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 111.94 |
| 20 day DMA | 108.78 |
| 35 day DMA | 99.43 |
| 50 day DMA | 94.92 |
| 100 day DMA | 101.07 |
| 150 day DMA | 104.08 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.61 | 111.4 |
| 12 day EMA | 110.57 | 110.12 | 109.78 |
| 20 day EMA | 107.68 | 107.12 | 106.6 |
| 35 day EMA | 102.88 | 102.28 | 101.71 |
| 50 day EMA | 96.93 | 96.27 | 95.63 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 111.35 | 111.04 |
| 12 day SMA | 111.94 | 111.93 | 111.88 |
| 20 day SMA | 108.78 | 107.75 | 106.69 |
| 35 day SMA | 99.43 | 98.57 | 97.73 |
| 50 day SMA | 94.92 | 94.62 | 94.33 |
| 100 day SMA | 101.07 | 101.01 | 100.95 |
| 150 day SMA | 104.08 | 103.97 | 103.86 |
| 200 day SMA | 101.33 | 101.23 | 101.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.