Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 185.9 and 190.36

Daily Target 1184.85
Daily Target 2186.95
Daily Target 3189.30666666667
Daily Target 4191.41
Daily Target 5193.77

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 06 September 2024 189.06 (-0.6%) 189.49 187.20 - 191.66 1.1992 times
Thu 05 September 2024 190.20 (-1.07%) 192.75 188.79 - 192.75 1.0907 times
Wed 04 September 2024 192.25 (-0.62%) 192.55 191.71 - 193.43 1.1163 times
Tue 03 September 2024 193.44 (-1.66%) 194.80 192.32 - 197.46 1.956 times
Fri 30 August 2024 196.70 (0%) 195.13 194.01 - 196.75 0.6409 times
Fri 30 August 2024 196.70 (1.13%) 195.13 194.01 - 196.75 0.6409 times
Thu 29 August 2024 194.50 (0.53%) 195.29 193.01 - 195.29 0.825 times
Wed 28 August 2024 193.48 (0.74%) 192.22 191.31 - 193.56 0.9315 times
Tue 27 August 2024 192.05 (-0.36%) 191.87 189.90 - 193.11 0.8485 times
Mon 26 August 2024 192.74 (0.87%) 193.00 190.95 - 193.99 0.7511 times
Fri 23 August 2024 191.07 (2.39%) 187.98 187.26 - 192.68 0.6291 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 183 and 193.26

Weekly Target 1180.98
Weekly Target 2185.02
Weekly Target 3191.24
Weekly Target 4195.28
Weekly Target 5201.5

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 06 September 2024 189.06 (-3.88%) 194.80 187.20 - 197.46 1.3676 times
Fri 30 August 2024 196.70 (0%) 195.13 194.01 - 196.75 0.1635 times
Fri 30 August 2024 196.70 (2.95%) 193.00 189.90 - 196.75 1.0194 times
Fri 23 August 2024 191.07 (2.91%) 186.46 183.20 - 192.68 0.9361 times
Fri 16 August 2024 185.67 (1.73%) 181.61 178.27 - 186.37 0.8593 times
Fri 09 August 2024 182.51 (-8.49%) 191.65 178.67 - 200.63 1.6232 times
Fri 02 August 2024 199.44 (-3.06%) 205.63 195.94 - 212.49 1.0829 times
Fri 26 July 2024 205.74 (4.78%) 197.66 194.53 - 207.03 0.8492 times
Fri 19 July 2024 196.36 (3.96%) 190.00 189.97 - 200.33 1.1581 times
Fri 12 July 2024 188.88 (5.96%) 179.50 175.37 - 189.70 0.9407 times
Fri 05 July 2024 178.26 (-1.09%) 181.67 176.24 - 182.19 0.3452 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 183 and 193.26

Monthly Target 1180.98
Monthly Target 2185.02
Monthly Target 3191.24
Monthly Target 4195.28
Monthly Target 5201.5

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 06 September 2024 189.06 (-3.88%) 194.80 187.20 - 197.46 0.3563 times
Fri 30 August 2024 196.70 (-5.21%) 207.26 178.27 - 209.20 1.3232 times
Wed 31 July 2024 207.52 (13.17%) 183.94 175.37 - 212.49 1.1637 times
Fri 28 June 2024 183.37 (-7.91%) 199.95 179.40 - 199.95 1.4228 times
Fri 31 May 2024 199.13 (0.34%) 199.23 196.55 - 217.93 1.0953 times
Tue 30 April 2024 198.46 (-6.63%) 212.74 197.00 - 212.74 0.9559 times
Thu 28 March 2024 212.55 (4.22%) 203.37 200.69 - 213.31 0.8257 times
Thu 29 February 2024 203.95 (3%) 199.83 193.63 - 219.52 1.2844 times
Wed 31 January 2024 198.01 (-4.96%) 206.72 192.48 - 207.61 0.7427 times
Fri 29 December 2023 208.34 (8.22%) 192.29 192.29 - 213.14 0.83 times
Thu 30 November 2023 192.51 (11.27%) 172.96 171.14 - 199.21 0.8304 times

 monthly chart WattsWater

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Watts Water WTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.36

Munafa value: 44 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.77 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 192.33
12 day DMA 192.4
20 day DMA 189.04
35 day DMA 193.04
50 day DMA 190.88
100 day DMA 195.2
150 day DMA 198.14
200 day DMA 198.98

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.35192.49193.64
12 day EMA191.59192.05192.39
20 day EMA191.27191.5191.64
35 day EMA190.45190.53190.55
50 day EMA190.42190.48190.49

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.33193.86194.72
12 day SMA192.4192.13191.73
20 day SMA189.04188.71188.46
35 day SMA193.04193.25193.43
50 day SMA190.88190.76190.64
100 day SMA195.2195.3195.38
150 day SMA198.14198.3198.41
200 day SMA198.98199199.01
Back to top | Use Dark Theme