WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 241.22 and 243.99
| Daily Target 1 | 239.07 |
| Daily Target 2 | 240.6 |
| Daily Target 3 | 241.84333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 244.61 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.12 (-0.19%) | 241.02 | 240.32 - 243.09 | 1.2526 times | Thu 29 May 2025 | 242.59 (0.6%) | 243.76 | 240.57 - 243.76 | 0.6934 times | Wed 28 May 2025 | 241.15 (-1.26%) | 243.82 | 240.81 - 244.00 | 1.1498 times | Tue 27 May 2025 | 244.22 (2.92%) | 240.52 | 239.02 - 244.32 | 0.8411 times | Fri 23 May 2025 | 237.29 (-0.72%) | 235.14 | 235.14 - 237.33 | 0.8758 times | Thu 22 May 2025 | 239.02 (0.42%) | 237.61 | 236.01 - 240.23 | 0.7798 times | Wed 21 May 2025 | 238.02 (-2.38%) | 240.35 | 236.96 - 241.10 | 1.3635 times | Tue 20 May 2025 | 243.83 (0%) | 245.23 | 242.17 - 247.10 | 0.9815 times | Tue 20 May 2025 | 243.83 (-1.07%) | 245.23 | 242.17 - 247.10 | 0.9815 times | Mon 19 May 2025 | 246.46 (0.96%) | 241.08 | 240.72 - 247.93 | 1.081 times | Fri 16 May 2025 | 244.11 (1.24%) | 239.98 | 239.44 - 244.35 | 1.2714 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 240.57 and 245.87
| Weekly Target 1 | 236.52 |
| Weekly Target 2 | 239.32 |
| Weekly Target 3 | 241.82 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.12 (2.04%) | 240.52 | 239.02 - 244.32 | 1.0713 times | Fri 23 May 2025 | 237.29 (-2.68%) | 245.23 | 235.14 - 247.10 | 1.0886 times | Tue 20 May 2025 | 243.83 (-0.11%) | 241.08 | 240.72 - 247.93 | 0.5612 times | Fri 16 May 2025 | 244.11 (3.22%) | 244.67 | 236.00 - 248.17 | 2.0091 times | Fri 09 May 2025 | 236.50 (10.04%) | 213.53 | 209.85 - 237.09 | 2.2196 times | Fri 02 May 2025 | 214.92 (3.91%) | 205.46 | 201.21 - 215.69 | 1.3701 times | Fri 25 April 2025 | 206.84 (4.97%) | 194.87 | 191.20 - 210.60 | 1.3715 times | Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 0.3086 times | Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times | Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times | Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0.4143 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 224.43 and 265.86
| Monthly Target 1 | 190.91 |
| Monthly Target 2 | 216.52 |
| Monthly Target 3 | 232.34333333333 |
| Monthly Target 4 | 257.95 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.328 times | Wed 30 April 2025 | 207.75 (1.85%) | 202.88 | 177.59 - 210.60 | 1.2911 times | Fri 28 March 2025 | 203.98 (-4.94%) | 215.21 | 203.70 - 217.60 | 1.1223 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.1645 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.7995 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.7987 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.7502 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.7533 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.9364 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.0559 times | Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 0.9286 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 216, while middle bands are at 227 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.8 and WattsWater WTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 241.47 |
| 12 day DMA | 241.98 |
| 20 day DMA | 237.09 |
| 35 day DMA | 222.46 |
| 50 day DMA | 213.59 |
| 100 day DMA | 212.52 |
| 150 day DMA | 211.08 |
| 200 day DMA | 208.3 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.77 | 241.6 | 241.11 |
| 12 day EMA | 239.7 | 239.26 | 238.65 |
| 20 day EMA | 235.05 | 234.31 | 233.44 |
| 35 day EMA | 226.4 | 225.47 | 224.46 |
| 50 day EMA | 215.98 | 214.91 | 213.78 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.47 | 240.85 | 239.94 |
| 12 day SMA | 241.98 | 241.82 | 241.88 |
| 20 day SMA | 237.09 | 235.73 | 234.13 |
| 35 day SMA | 222.46 | 221.18 | 219.89 |
| 50 day SMA | 213.59 | 212.92 | 212.19 |
| 100 day SMA | 212.52 | 212.18 | 211.82 |
| 150 day SMA | 211.08 | 210.76 | 210.41 |
| 200 day SMA | 208.3 | 208.05 | 207.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.