WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 272.1 and 275.17
| Daily Target 1 | 269.89 |
| Daily Target 2 | 271.24 |
| Daily Target 3 | 272.95666666667 |
| Daily Target 4 | 274.31 |
| Daily Target 5 | 276.03 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.60 (-0.17%) | 271.67 | 271.60 - 274.67 | 0.9869 times | Thu 30 October 2025 | 273.07 (-0.03%) | 271.85 | 271.85 - 278.99 | 1.1567 times | Wed 29 October 2025 | 273.15 (-0.85%) | 275.59 | 270.92 - 279.19 | 1.1495 times | Tue 28 October 2025 | 275.48 (-0.33%) | 276.16 | 274.28 - 276.30 | 0.7707 times | Mon 27 October 2025 | 276.39 (0%) | 279.25 | 275.64 - 279.25 | 0.8679 times | Mon 27 October 2025 | 276.39 (-0.78%) | 279.25 | 275.64 - 279.25 | 0.8679 times | Fri 24 October 2025 | 278.55 (0.01%) | 281.34 | 276.41 - 281.34 | 0.8026 times | Thu 23 October 2025 | 278.52 (-1.07%) | 283.02 | 278.11 - 284.08 | 1.4311 times | Wed 22 October 2025 | 281.52 (-0.03%) | 281.99 | 280.67 - 287.06 | 1.2888 times | Tue 21 October 2025 | 281.61 (-0.01%) | 280.12 | 276.26 - 283.88 | 0.6778 times | Mon 20 October 2025 | 281.65 (2.17%) | 276.96 | 276.33 - 281.69 | 0.9659 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 267.6 and 275.93
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 269.26 |
| Weekly Target 3 | 274.25666666667 |
| Weekly Target 4 | 277.59 |
| Weekly Target 5 | 282.59 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.60 (-1.37%) | 279.25 | 270.92 - 279.25 | 1.0534 times | Mon 27 October 2025 | 276.39 (-0.78%) | 279.25 | 275.64 - 279.25 | 0.1854 times | Fri 24 October 2025 | 278.55 (1.04%) | 276.96 | 276.26 - 287.06 | 1.1035 times | Fri 17 October 2025 | 275.68 (3.13%) | 270.18 | 267.62 - 280.00 | 0.909 times | Fri 10 October 2025 | 267.32 (-5.32%) | 285.35 | 265.98 - 287.09 | 0.9583 times | Fri 03 October 2025 | 282.34 (1.41%) | 279.00 | 275.00 - 283.22 | 0.9178 times | Fri 26 September 2025 | 278.41 (-0.9%) | 280.40 | 273.86 - 283.60 | 1.0947 times | Fri 19 September 2025 | 280.94 (-0.18%) | 281.82 | 278.96 - 287.89 | 1.7338 times | Fri 12 September 2025 | 281.44 (0.4%) | 280.67 | 275.26 - 285.01 | 1.099 times | Fri 05 September 2025 | 280.31 (1.23%) | 273.39 | 273.39 - 282.69 | 0.9451 times | Fri 29 August 2025 | 276.90 (0%) | 282.78 | 275.02 - 282.78 | 0.476 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 258.74 and 279.85
| Monthly Target 1 | 254.11 |
| Monthly Target 2 | 263.36 |
| Monthly Target 3 | 275.22333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 296.33 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7783 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.861 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3291 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0785 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8781 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.1805 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.0615 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.0913 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.036 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.7057 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.7363 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.21
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WattsWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WattsWater in short term and the sell signal is strong.
WattsWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.68 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 274.14 |
| 12 day DMA | 277.05 |
| 20 day DMA | 276.18 |
| 35 day DMA | 277.73 |
| 50 day DMA | 278.46 |
| 100 day DMA | 267.43 |
| 150 day DMA | 251.33 |
| 200 day DMA | 241.29 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.05 | 274.78 | 275.64 |
| 12 day EMA | 275.65 | 276.21 | 276.78 |
| 20 day EMA | 276.42 | 276.82 | 277.21 |
| 35 day EMA | 277.21 | 277.48 | 277.74 |
| 50 day EMA | 277.94 | 278.16 | 278.37 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.14 | 274.9 | 275.99 |
| 12 day SMA | 277.05 | 277.34 | 277.73 |
| 20 day SMA | 276.18 | 276.7 | 277.16 |
| 35 day SMA | 277.73 | 277.99 | 278.23 |
| 50 day SMA | 278.46 | 278.63 | 278.78 |
| 100 day SMA | 267.43 | 267.16 | 266.88 |
| 150 day SMA | 251.33 | 250.9 | 250.46 |
| 200 day SMA | 241.29 | 240.96 | 240.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.