JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 43.2 and 44.12
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.386666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.31 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.56 (1.28%) | 43.14 | 42.84 - 43.76 | 0.4568 times | Thu 30 October 2025 | 43.01 (-2.82%) | 44.75 | 43.00 - 45.13 | 0.5186 times | Wed 29 October 2025 | 44.26 (-2.12%) | 44.99 | 44.24 - 45.57 | 0.765 times | Tue 28 October 2025 | 45.22 (-2.44%) | 46.26 | 44.31 - 46.35 | 1.6916 times | Mon 27 October 2025 | 46.35 (0%) | 48.49 | 45.99 - 49.42 | 2.3293 times | Mon 27 October 2025 | 46.35 (11.34%) | 48.49 | 45.99 - 49.42 | 2.3293 times | Fri 24 October 2025 | 41.63 (1.22%) | 41.71 | 41.35 - 41.93 | 0.4258 times | Thu 23 October 2025 | 41.13 (-1.08%) | 41.78 | 40.65 - 41.78 | 0.5865 times | Wed 22 October 2025 | 41.58 (-1.28%) | 42.07 | 41.35 - 42.29 | 0.6199 times | Tue 21 October 2025 | 42.12 (0.5%) | 41.83 | 41.74 - 42.42 | 0.2773 times | Mon 20 October 2025 | 41.91 (0.36%) | 42.07 | 41.81 - 42.36 | 0.4272 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 39.91 and 46.49
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.56 (-6.02%) | 48.49 | 42.84 - 49.42 | 2.7465 times | Mon 27 October 2025 | 46.35 (11.34%) | 48.49 | 45.99 - 49.42 | 1.1104 times | Fri 24 October 2025 | 41.63 (-0.31%) | 42.07 | 40.65 - 42.42 | 1.1139 times | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.0135 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.2126 times | Fri 03 October 2025 | 45.63 (1.69%) | 45.16 | 43.84 - 46.23 | 0.6385 times | Fri 26 September 2025 | 44.87 (0.11%) | 44.62 | 43.74 - 45.53 | 0.6588 times | Fri 19 September 2025 | 44.82 (-0.27%) | 45.03 | 43.63 - 45.55 | 0.9987 times | Fri 12 September 2025 | 44.94 (1.49%) | 44.37 | 43.98 - 45.54 | 0.8448 times | Fri 05 September 2025 | 44.28 (-0.09%) | 43.70 | 43.24 - 45.34 | 0.6622 times | Fri 29 August 2025 | 44.32 (0%) | 44.59 | 44.17 - 44.81 | 0.1429 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 37.72 and 46.49
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.5522 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.794 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8628 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8856 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7927 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.2148 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2651 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1577 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.7268 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.748 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.5778 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.71 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.41 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44 | 44.49 |
| 12 day EMA | 43.77 | 43.81 | 43.95 |
| 20 day EMA | 43.79 | 43.81 | 43.89 |
| 35 day EMA | 43.86 | 43.88 | 43.93 |
| 50 day EMA | 44.09 | 44.11 | 44.15 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 45.04 | 44.76 |
| 12 day SMA | 43.24 | 43.13 | 43.24 |
| 20 day SMA | 43.71 | 43.73 | 43.81 |
| 35 day SMA | 44.14 | 44.17 | 44.21 |
| 50 day SMA | 44.17 | 44.14 | 44.14 |
| 100 day SMA | 42.41 | 42.34 | 42.27 |
| 150 day SMA | 39.76 | 39.71 | 39.68 |
| 200 day SMA | 40.18 | 40.17 | 40.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.