MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.68 and 7.73
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (0.26%) | 7.68 | 7.65 - 7.70 | 0.7339 times | Thu 29 May 2025 | 7.68 (0%) | 7.71 | 7.63 - 7.71 | 0.8982 times | Wed 28 May 2025 | 7.68 (-0.39%) | 7.71 | 7.67 - 7.73 | 1.4341 times | Tue 27 May 2025 | 7.71 (1.98%) | 7.58 | 7.57 - 7.72 | 1.8501 times | Fri 23 May 2025 | 7.56 (-0.53%) | 7.57 | 7.52 - 7.59 | 1.0871 times | Thu 22 May 2025 | 7.60 (0.66%) | 7.56 | 7.54 - 7.60 | 1.0548 times | Wed 21 May 2025 | 7.55 (-0.66%) | 7.59 | 7.52 - 7.60 | 0.7723 times | Tue 20 May 2025 | 7.60 (0%) | 7.57 | 7.57 - 7.62 | 0.6756 times | Tue 20 May 2025 | 7.60 (0.4%) | 7.57 | 7.57 - 7.62 | 0.6756 times | Mon 19 May 2025 | 7.57 (-0.26%) | 7.57 | 7.54 - 7.59 | 0.8184 times | Fri 16 May 2025 | 7.59 (0%) | 7.59 | 7.54 - 7.62 | 1.2682 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.64 and 7.8
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (1.85%) | 7.58 | 7.57 - 7.73 | 1.4645 times | Fri 23 May 2025 | 7.56 (-0.53%) | 7.57 | 7.52 - 7.62 | 1.0694 times | Tue 20 May 2025 | 7.60 (0.13%) | 7.57 | 7.54 - 7.62 | 0.445 times | Fri 16 May 2025 | 7.59 (1.2%) | 7.53 | 7.53 - 7.63 | 1.2962 times | Fri 09 May 2025 | 7.50 (-1.32%) | 7.52 | 7.42 - 7.62 | 2.2686 times | Fri 02 May 2025 | 7.60 (-0.65%) | 7.62 | 7.57 - 7.72 | 1.197 times | Fri 25 April 2025 | 7.65 (3.1%) | 7.42 | 7.20 - 7.72 | 1.5885 times | Thu 17 April 2025 | 7.42 (0.41%) | 7.41 | 7.32 - 7.52 | 0.6708 times | Wed 16 April 2025 | 7.39 (0%) | 7.41 | 7.32 - 7.52 | 0 times | Wed 16 April 2025 | 7.39 (0%) | 7.41 | 7.32 - 7.52 | 0 times | Wed 16 April 2025 | 7.39 (0%) | 7.41 | 7.32 - 7.52 | 0 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.55 and 7.86
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.9075 times | Wed 30 April 2025 | 7.65 (-5.44%) | 8.04 | 6.91 - 8.10 | 1.4346 times | Fri 28 March 2025 | 8.09 (-1.82%) | 8.24 | 8.01 - 8.32 | 0.799 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.794 times | Fri 31 January 2025 | 8.02 (4.16%) | 7.65 | 7.55 - 8.06 | 1.1387 times | Tue 31 December 2024 | 7.70 (0.39%) | 7.93 | 7.30 - 8.08 | 1.0508 times | Tue 26 November 2024 | 7.67 (0.79%) | 7.64 | 7.51 - 7.83 | 0.7237 times | Thu 31 October 2024 | 7.61 (-4.04%) | 7.97 | 7.57 - 8.01 | 1.1873 times | Mon 30 September 2024 | 7.93 (3.39%) | 7.68 | 7.62 - 8.21 | 1.1288 times | Fri 30 August 2024 | 7.67 (-0.39%) | 7.75 | 7.43 - 7.78 | 0.8355 times | Wed 31 July 2024 | 7.70 (4.9%) | 7.34 | 7.30 - 7.74 | 1.0768 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.59
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.65 | 7.64 |
| 12 day EMA | 7.62 | 7.61 | 7.6 |
| 20 day EMA | 7.6 | 7.59 | 7.58 |
| 35 day EMA | 7.59 | 7.58 | 7.57 |
| 50 day EMA | 7.58 | 7.57 | 7.57 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.65 | 7.62 |
| 12 day SMA | 7.62 | 7.61 | 7.6 |
| 20 day SMA | 7.58 | 7.58 | 7.58 |
| 35 day SMA | 7.55 | 7.54 | 7.53 |
| 50 day SMA | 7.51 | 7.51 | 7.52 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.75 | 7.75 | 7.75 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.