MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.32 and 7.43
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (0.14%) | 7.41 | 7.35 - 7.46 | 1.6524 times | Thu 30 October 2025 | 7.38 (-0.67%) | 7.44 | 7.37 - 7.46 | 0.741 times | Wed 29 October 2025 | 7.43 (-0.67%) | 7.46 | 7.42 - 7.48 | 1.5878 times | Tue 28 October 2025 | 7.48 (0.4%) | 7.47 | 7.44 - 7.48 | 0.6849 times | Mon 27 October 2025 | 7.45 (0%) | 7.46 | 7.44 - 7.48 | 0.7801 times | Mon 27 October 2025 | 7.45 (0.27%) | 7.46 | 7.44 - 7.48 | 0.7801 times | Fri 24 October 2025 | 7.43 (-0.8%) | 7.49 | 7.43 - 7.49 | 0.8257 times | Thu 23 October 2025 | 7.49 (0%) | 7.51 | 7.43 - 7.51 | 1.2999 times | Wed 22 October 2025 | 7.49 (0.81%) | 7.45 | 7.36 - 7.50 | 0.7801 times | Tue 21 October 2025 | 7.43 (1.36%) | 7.33 | 7.33 - 7.46 | 0.868 times | Mon 20 October 2025 | 7.33 (0.41%) | 7.30 | 7.26 - 7.34 | 1.0321 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.31 and 7.44
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (-0.81%) | 7.46 | 7.35 - 7.48 | 1.0311 times | Mon 27 October 2025 | 7.45 (0.27%) | 7.46 | 7.44 - 7.48 | 0.1477 times | Fri 24 October 2025 | 7.43 (1.78%) | 7.30 | 7.26 - 7.51 | 0.9098 times | Fri 17 October 2025 | 7.30 (0.83%) | 7.25 | 7.22 - 7.34 | 0.9976 times | Fri 10 October 2025 | 7.24 (-2.03%) | 7.39 | 7.24 - 7.43 | 1.1938 times | Fri 03 October 2025 | 7.39 (-1.6%) | 7.50 | 7.29 - 7.54 | 1.3252 times | Fri 26 September 2025 | 7.51 (-1.83%) | 7.65 | 7.48 - 7.67 | 1.0273 times | Fri 19 September 2025 | 7.65 (1.73%) | 7.52 | 7.51 - 7.69 | 1.1648 times | Fri 12 September 2025 | 7.52 (-0.13%) | 7.53 | 7.47 - 7.58 | 1.1527 times | Fri 05 September 2025 | 7.53 (0.13%) | 7.45 | 7.42 - 7.55 | 1.0499 times | Fri 29 August 2025 | 7.52 (0%) | 7.49 | 7.47 - 7.54 | 0.2138 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.31 and 7.6
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.3309 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.3743 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.1479 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.9926 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.6609 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.8128 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.1507 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.8054 times | Fri 28 February 2025 | 8.24 (2.74%) | 7.98 | 7.94 - 8.24 | 0.722 times | Fri 31 January 2025 | 8.02 (4.16%) | 7.65 | 7.55 - 8.06 | 1.0026 times | Tue 31 December 2024 | 7.70 (0.39%) | 7.93 | 7.30 - 8.08 | 0.9687 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.43
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and MorganStanley MSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.44 |
| 12 day EMA | 7.41 | 7.41 | 7.42 |
| 20 day EMA | 7.41 | 7.41 | 7.41 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.46 | 7.46 | 7.46 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.44 | 7.45 |
| 12 day SMA | 7.42 | 7.41 | 7.4 |
| 20 day SMA | 7.37 | 7.37 | 7.37 |
| 35 day SMA | 7.43 | 7.43 | 7.44 |
| 50 day SMA | 7.45 | 7.46 | 7.46 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.53 | 7.54 | 7.54 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.