SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 28.84 and 29.12
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.17 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.96 (0.49%) | 28.83 | 28.72 - 29.00 | 0.8295 times | Thu 29 May 2025 | 28.82 (0.73%) | 28.88 | 28.66 - 28.96 | 0.7431 times | Wed 28 May 2025 | 28.61 (-1.07%) | 28.64 | 28.55 - 28.85 | 0.7919 times | Tue 27 May 2025 | 28.92 (1.01%) | 29.07 | 28.84 - 29.21 | 0.9778 times | Fri 23 May 2025 | 28.63 (0.81%) | 28.44 | 28.33 - 28.71 | 1.7141 times | Thu 22 May 2025 | 28.40 (-1.11%) | 28.54 | 28.23 - 28.54 | 1.1918 times | Wed 21 May 2025 | 28.72 (-2.35%) | 29.49 | 28.66 - 29.49 | 0.8445 times | Tue 20 May 2025 | 29.41 (0%) | 29.21 | 29.12 - 29.50 | 1.0622 times | Tue 20 May 2025 | 29.41 (1.07%) | 29.21 | 29.12 - 29.50 | 1.0622 times | Mon 19 May 2025 | 29.10 (0.76%) | 28.80 | 28.78 - 29.11 | 0.7829 times | Fri 16 May 2025 | 28.88 (0.45%) | 28.59 | 28.54 - 28.88 | 0.7192 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 28.43 and 29.09
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.96 (1.15%) | 29.07 | 28.55 - 29.21 | 0.9094 times | Fri 23 May 2025 | 28.63 (-2.65%) | 29.21 | 28.23 - 29.50 | 1.3095 times | Tue 20 May 2025 | 29.41 (1.84%) | 28.80 | 28.78 - 29.50 | 0.502 times | Fri 16 May 2025 | 28.88 (1.91%) | 28.20 | 27.97 - 28.88 | 1.2427 times | Fri 09 May 2025 | 28.34 (-0.98%) | 28.59 | 28.02 - 28.71 | 1.6294 times | Fri 02 May 2025 | 28.62 (7.43%) | 26.75 | 26.58 - 29.03 | 2.6488 times | Fri 25 April 2025 | 26.64 (2.74%) | 25.83 | 25.45 - 27.04 | 1.0514 times | Thu 17 April 2025 | 25.93 (0.93%) | 25.84 | 25.63 - 26.18 | 0.3398 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.05 | 0.3668 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 28.47 and 30
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8393 times | Wed 30 April 2025 | 28.02 (-0.11%) | 28.21 | 23.91 - 28.83 | 1.4689 times | Fri 28 March 2025 | 28.05 (-3.14%) | 29.56 | 27.83 - 30.41 | 0.8194 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8864 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2411 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8336 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1368 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0707 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8591 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8449 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.3616 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithNephew in short term but the sell signal is initial and weak.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.51 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.77 | 28.74 |
| 12 day EMA | 28.72 | 28.68 | 28.66 |
| 20 day EMA | 28.51 | 28.46 | 28.42 |
| 35 day EMA | 28.11 | 28.06 | 28.02 |
| 50 day EMA | 27.61 | 27.56 | 27.51 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.68 | 28.66 |
| 12 day SMA | 28.88 | 28.8 | 28.76 |
| 20 day SMA | 28.66 | 28.64 | 28.61 |
| 35 day SMA | 27.76 | 27.67 | 27.59 |
| 50 day SMA | 27.4 | 27.38 | 27.37 |
| 100 day SMA | 27.12 | 27.07 | 27.03 |
| 150 day SMA | 26.51 | 26.51 | 26.52 |
| 200 day SMA | 27.48 | 27.48 | 27.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.