CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 15.43 and 15.71
Daily Target 1 | 15.21 |
Daily Target 2 | 15.36 |
Daily Target 3 | 15.486666666667 |
Daily Target 4 | 15.64 |
Daily Target 5 | 15.77 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.52 (1.24%) | 15.37 | 15.33 - 15.61 | 0.216 times | Fri 27 June 2025 | 15.33 (0.59%) | 15.25 | 15.17 - 15.44 | 0.4138 times | Thu 26 June 2025 | 15.24 (2.9%) | 14.83 | 14.82 - 15.30 | 0.7462 times | Wed 25 June 2025 | 14.81 (-0.34%) | 14.86 | 14.70 - 14.99 | 0.2553 times | Tue 24 June 2025 | 14.86 (1.78%) | 14.71 | 14.50 - 15.08 | 2.9878 times | Mon 23 June 2025 | 14.60 (-4.2%) | 15.15 | 14.52 - 15.15 | 4.1675 times | Fri 20 June 2025 | 15.24 (0.93%) | 15.09 | 15.05 - 15.42 | 0.6817 times | Wed 18 June 2025 | 15.10 (0.07%) | 15.20 | 14.97 - 15.29 | 0.2469 times | Tue 17 June 2025 | 15.09 (-0.53%) | 15.23 | 15.02 - 15.35 | 0.1122 times | Fri 13 June 2025 | 15.17 (-1.17%) | 15.10 | 15.10 - 15.40 | 0.1725 times | Thu 12 June 2025 | 15.35 (0.07%) | 15.39 | 15.25 - 15.49 | 0.1922 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 15.43 and 15.71
Weekly Target 1 | 15.21 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 15.486666666667 |
Weekly Target 4 | 15.64 |
Weekly Target 5 | 15.77 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.52 (1.24%) | 15.37 | 15.33 - 15.61 | 0.0819 times | Fri 27 June 2025 | 15.33 (0.59%) | 15.15 | 14.50 - 15.44 | 3.2509 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.23 | 14.97 - 15.42 | 0.3948 times | Fri 13 June 2025 | 15.17 (-1.11%) | 15.38 | 14.94 - 15.49 | 0.2368 times | Wed 11 June 2025 | 15.34 (1.46%) | 15.02 | 14.85 - 15.48 | 0.2447 times | Fri 06 June 2025 | 15.12 (-3.26%) | 15.43 | 14.97 - 15.52 | 1.3291 times | Fri 30 May 2025 | 15.63 (0.06%) | 15.39 | 15.20 - 15.90 | 0.4634 times | Fri 23 May 2025 | 15.62 (-6.13%) | 16.89 | 15.16 - 17.11 | 1.7574 times | Tue 20 May 2025 | 16.64 (7.29%) | 15.40 | 15.40 - 17.11 | 1.3722 times | Fri 16 May 2025 | 15.51 (2.72%) | 15.39 | 15.05 - 15.74 | 0.8688 times | Fri 09 May 2025 | 15.10 (2.37%) | 14.85 | 14.54 - 15.20 | 0.4155 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 15.01 and 16.12
Monthly Target 1 | 14.1 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 15.21 |
Monthly Target 4 | 15.92 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.0228 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9284 times | Wed 30 April 2025 | 14.58 (-1.49%) | 14.40 | 11.20 - 15.23 | 1.4693 times | Fri 28 March 2025 | 14.80 (0.68%) | 14.73 | 13.26 - 16.20 | 1.8823 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.1983 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.5089 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.2772 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.035 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.3851 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.2928 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.2922 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 15.15 |
12 day DMA | 15.14 |
20 day DMA | 15.17 |
35 day DMA | 15.43 |
50 day DMA | 15.18 |
100 day DMA | 14.67 |
150 day DMA | 13.83 |
200 day DMA | 13.12 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.12 | 15.01 |
12 day EMA | 15.19 | 15.13 | 15.09 |
20 day EMA | 15.2 | 15.17 | 15.15 |
35 day EMA | 15.09 | 15.06 | 15.04 |
50 day EMA | 15.01 | 14.99 | 14.98 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.15 | 14.97 | 14.95 |
12 day SMA | 15.14 | 15.12 | 15.12 |
20 day SMA | 15.17 | 15.17 | 15.19 |
35 day SMA | 15.43 | 15.42 | 15.4 |
50 day SMA | 15.18 | 15.14 | 15.09 |
100 day SMA | 14.67 | 14.67 | 14.66 |
150 day SMA | 13.83 | 13.81 | 13.79 |
200 day SMA | 13.12 | 13.1 | 13.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.