CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 15.54 and 15.71
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.84 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.65 (-0.32%) | 15.77 | 15.60 - 15.77 | 0.8153 times | Thu 30 October 2025 | 15.70 (-1.01%) | 15.93 | 14.99 - 15.93 | 0.938 times | Wed 29 October 2025 | 15.86 (0.32%) | 15.92 | 15.82 - 15.92 | 0.8947 times | Tue 28 October 2025 | 15.81 (0.25%) | 15.70 | 15.55 - 15.85 | 3.5426 times | Mon 27 October 2025 | 15.77 (0%) | 15.62 | 15.59 - 15.79 | 0.3247 times | Mon 27 October 2025 | 15.77 (1.41%) | 15.62 | 15.59 - 15.79 | 0.3247 times | Fri 24 October 2025 | 15.55 (0%) | 15.72 | 15.50 - 15.73 | 0.9235 times | Thu 23 October 2025 | 15.55 (-1.27%) | 15.75 | 15.41 - 15.75 | 0.5411 times | Wed 22 October 2025 | 15.75 (1.03%) | 15.86 | 15.61 - 15.88 | 0.7864 times | Tue 21 October 2025 | 15.59 (-1.52%) | 16.02 | 15.51 - 16.02 | 0.9091 times | Mon 20 October 2025 | 15.83 (0.76%) | 16.07 | 15.69 - 16.07 | 2.2294 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 15.32 and 16.26
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.65 (-0.76%) | 15.62 | 14.99 - 15.93 | 0.7697 times | Mon 27 October 2025 | 15.77 (1.41%) | 15.62 | 15.59 - 15.79 | 0.0384 times | Fri 24 October 2025 | 15.55 (-1.02%) | 16.07 | 15.41 - 16.07 | 0.6368 times | Fri 17 October 2025 | 15.71 (4.94%) | 15.07 | 14.91 - 15.80 | 1.132 times | Fri 10 October 2025 | 14.97 (-4.41%) | 15.66 | 14.76 - 15.88 | 1.6469 times | Fri 03 October 2025 | 15.66 (1.03%) | 15.31 | 15.17 - 15.84 | 0.6105 times | Fri 26 September 2025 | 15.50 (-0.96%) | 15.50 | 15.02 - 16.00 | 1.8029 times | Fri 19 September 2025 | 15.65 (-3.28%) | 16.07 | 15.51 - 16.33 | 1.3537 times | Fri 12 September 2025 | 16.18 (-0.49%) | 16.66 | 15.60 - 16.66 | 1.0169 times | Fri 05 September 2025 | 16.26 (-0.43%) | 16.00 | 15.00 - 16.30 | 0.9922 times | Fri 29 August 2025 | 16.33 (0%) | 16.49 | 16.16 - 16.72 | 0.2864 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 15.21 and 16.52
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.5082 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.5854 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.1977 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.4996 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 0.9531 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.7418 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.1655 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 1.8561 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.0191 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.4734 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.263 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.68
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.76 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.75 | 15.77 |
| 12 day EMA | 15.67 | 15.67 | 15.66 |
| 20 day EMA | 15.64 | 15.64 | 15.63 |
| 35 day EMA | 15.75 | 15.76 | 15.76 |
| 50 day EMA | 15.87 | 15.88 | 15.89 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.78 | 15.75 |
| 12 day SMA | 15.71 | 15.69 | 15.65 |
| 20 day SMA | 15.53 | 15.52 | 15.52 |
| 35 day SMA | 15.54 | 15.56 | 15.57 |
| 50 day SMA | 15.76 | 15.78 | 15.8 |
| 100 day SMA | 15.8 | 15.8 | 15.79 |
| 150 day SMA | 15.39 | 15.38 | 15.37 |
| 200 day SMA | 15.07 | 15.05 | 15.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.