Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 15.43 and 15.71

Daily Target 115.21
Daily Target 215.36
Daily Target 315.486666666667
Daily Target 415.64
Daily Target 515.77

Daily price and volume Central And

Date Closing Open Range Volume
Mon 30 June 2025 15.52 (1.24%) 15.37 15.33 - 15.61 0.216 times
Fri 27 June 2025 15.33 (0.59%) 15.25 15.17 - 15.44 0.4138 times
Thu 26 June 2025 15.24 (2.9%) 14.83 14.82 - 15.30 0.7462 times
Wed 25 June 2025 14.81 (-0.34%) 14.86 14.70 - 14.99 0.2553 times
Tue 24 June 2025 14.86 (1.78%) 14.71 14.50 - 15.08 2.9878 times
Mon 23 June 2025 14.60 (-4.2%) 15.15 14.52 - 15.15 4.1675 times
Fri 20 June 2025 15.24 (0.93%) 15.09 15.05 - 15.42 0.6817 times
Wed 18 June 2025 15.10 (0.07%) 15.20 14.97 - 15.29 0.2469 times
Tue 17 June 2025 15.09 (-0.53%) 15.23 15.02 - 15.35 0.1122 times
Fri 13 June 2025 15.17 (-1.17%) 15.10 15.10 - 15.40 0.1725 times
Thu 12 June 2025 15.35 (0.07%) 15.39 15.25 - 15.49 0.1922 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 15.43 and 15.71

Weekly Target 115.21
Weekly Target 215.36
Weekly Target 315.486666666667
Weekly Target 415.64
Weekly Target 515.77

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 30 June 2025 15.52 (1.24%) 15.37 15.33 - 15.61 0.0819 times
Fri 27 June 2025 15.33 (0.59%) 15.15 14.50 - 15.44 3.2509 times
Fri 20 June 2025 15.24 (0.46%) 15.23 14.97 - 15.42 0.3948 times
Fri 13 June 2025 15.17 (-1.11%) 15.38 14.94 - 15.49 0.2368 times
Wed 11 June 2025 15.34 (1.46%) 15.02 14.85 - 15.48 0.2447 times
Fri 06 June 2025 15.12 (-3.26%) 15.43 14.97 - 15.52 1.3291 times
Fri 30 May 2025 15.63 (0.06%) 15.39 15.20 - 15.90 0.4634 times
Fri 23 May 2025 15.62 (-6.13%) 16.89 15.16 - 17.11 1.7574 times
Tue 20 May 2025 16.64 (7.29%) 15.40 15.40 - 17.11 1.3722 times
Fri 16 May 2025 15.51 (2.72%) 15.39 15.05 - 15.74 0.8688 times
Fri 09 May 2025 15.10 (2.37%) 14.85 14.54 - 15.20 0.4155 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 15.01 and 16.12

Monthly Target 114.1
Monthly Target 214.81
Monthly Target 315.21
Monthly Target 415.92
Monthly Target 516.32

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0228 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.9284 times
Wed 30 April 2025 14.58 (-1.49%) 14.40 11.20 - 15.23 1.4693 times
Fri 28 March 2025 14.80 (0.68%) 14.73 13.26 - 16.20 1.8823 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.1983 times
Fri 31 January 2025 12.51 (14.56%) 10.98 10.98 - 13.15 0.5089 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.2772 times
Tue 26 November 2024 11.93 (11.81%) 10.77 10.60 - 13.36 1.035 times
Thu 31 October 2024 10.67 (-0.47%) 10.82 10.14 - 10.82 0.3851 times
Mon 30 September 2024 10.72 (1.61%) 10.50 10.22 - 10.85 0.2928 times
Fri 30 August 2024 10.55 (-1.03%) 10.68 9.82 - 10.89 0.2922 times

 monthly chart CentralAnd

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.14
20 day DMA 15.17
35 day DMA 15.43
50 day DMA 15.18
100 day DMA 14.67
150 day DMA 13.83
200 day DMA 13.12

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1215.01
12 day EMA15.1915.1315.09
20 day EMA15.215.1715.15
35 day EMA15.0915.0615.04
50 day EMA15.0114.9914.98

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9714.95
12 day SMA15.1415.1215.12
20 day SMA15.1715.1715.19
35 day SMA15.4315.4215.4
50 day SMA15.1815.1415.09
100 day SMA14.6714.6714.66
150 day SMA13.8313.8113.79
200 day SMA13.1213.113.07
Back to top | Use Dark Theme