BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 74.77 and 75.54
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.58 |
| Daily Target 3 | 74.953333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 75.72 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.97 (-0.2%) | 74.79 | 74.56 - 75.33 | 1.2564 times | Thu 29 May 2025 | 75.12 (0.43%) | 75.25 | 74.74 - 75.72 | 0.8864 times | Wed 28 May 2025 | 74.80 (-0.72%) | 75.41 | 74.68 - 75.72 | 0.8665 times | Tue 27 May 2025 | 75.34 (3.15%) | 74.14 | 73.71 - 75.36 | 1.2408 times | Fri 23 May 2025 | 73.04 (-0.4%) | 72.01 | 72.01 - 73.38 | 1.1907 times | Thu 22 May 2025 | 73.33 (0.44%) | 72.90 | 72.64 - 73.91 | 1.1246 times | Wed 21 May 2025 | 73.01 (-1.4%) | 73.37 | 72.85 - 74.10 | 1.1389 times | Tue 20 May 2025 | 74.05 (0%) | 74.49 | 73.78 - 74.68 | 0.6136 times | Tue 20 May 2025 | 74.05 (-0.83%) | 74.49 | 73.78 - 74.68 | 0.6136 times | Mon 19 May 2025 | 74.67 (-1.63%) | 75.28 | 74.40 - 75.79 | 1.0683 times | Fri 16 May 2025 | 75.91 (0.65%) | 75.24 | 74.97 - 75.98 | 0.9812 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 74.34 and 76.35
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.97 (2.64%) | 74.14 | 73.71 - 75.72 | 1.2018 times | Fri 23 May 2025 | 73.04 (-1.36%) | 74.49 | 72.01 - 74.68 | 1.1503 times | Tue 20 May 2025 | 74.05 (-2.45%) | 75.28 | 73.78 - 75.79 | 0.4756 times | Fri 16 May 2025 | 75.91 (5.62%) | 74.65 | 74.36 - 76.16 | 1.5932 times | Fri 09 May 2025 | 71.87 (1.4%) | 70.13 | 68.98 - 72.18 | 1.4217 times | Fri 02 May 2025 | 70.88 (2.92%) | 68.92 | 67.67 - 71.28 | 1.5308 times | Fri 25 April 2025 | 68.87 (6.48%) | 64.20 | 63.33 - 72.15 | 2.1116 times | Thu 17 April 2025 | 64.68 (-0.22%) | 64.86 | 63.71 - 65.60 | 0.2347 times | Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times | Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0.2802 times | Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 71.98 and 79.16
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9619 times | Wed 30 April 2025 | 69.14 (4.36%) | 65.62 | 58.94 - 72.15 | 1.362 times | Fri 28 March 2025 | 66.25 (-13.13%) | 76.87 | 65.45 - 77.27 | 1.0386 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0321 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.102 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6232 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8129 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0414 times | Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9691 times | Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0566 times | Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.1197 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.86
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term but the sell signal is initial and weak.
BoydGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.48 |
| 20 day DMA | 73.67 |
| 35 day DMA | 70.7 |
| 50 day DMA | 68.75 |
| 100 day DMA | 71.39 |
| 150 day DMA | 71.76 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.61 | 74.35 |
| 12 day EMA | 74.17 | 74.03 | 73.83 |
| 20 day EMA | 73.23 | 73.05 | 72.83 |
| 35 day EMA | 71.4 | 71.19 | 70.96 |
| 50 day EMA | 69.27 | 69.04 | 68.79 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.33 | 73.9 |
| 12 day SMA | 74.48 | 74.57 | 74.59 |
| 20 day SMA | 73.67 | 73.47 | 73.17 |
| 35 day SMA | 70.7 | 70.41 | 70.11 |
| 50 day SMA | 68.75 | 68.57 | 68.44 |
| 100 day SMA | 71.39 | 71.38 | 71.35 |
| 150 day SMA | 71.76 | 71.73 | 71.7 |
| 200 day SMA | 69.62 | 69.54 | 69.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.