CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 13.8 and 14.1
| Daily Target 1 | 13.56 | 
| Daily Target 2 | 13.74 | 
| Daily Target 3 | 13.856666666667 | 
| Daily Target 4 | 14.04 | 
| Daily Target 5 | 14.16 | 
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.93 (1.6%) | 13.75 | 13.67 - 13.97 | 1.3674 times | Thu 30 October 2025 | 13.71 (-1.37%) | 13.74 | 13.66 - 14.02 | 0.7414 times | Wed 29 October 2025 | 13.90 (-1.28%) | 13.94 | 13.87 - 14.10 | 1.0305 times | Tue 28 October 2025 | 14.08 (0.72%) | 13.94 | 13.81 - 14.09 | 0.7584 times | Mon 27 October 2025 | 13.98 (0%) | 13.65 | 13.64 - 14.10 | 1.0261 times | Mon 27 October 2025 | 13.98 (3.25%) | 13.65 | 13.64 - 14.10 | 1.0261 times | Fri 24 October 2025 | 13.54 (0.74%) | 13.54 | 13.33 - 13.72 | 0.976 times | Thu 23 October 2025 | 13.44 (2.6%) | 13.10 | 13.10 - 13.53 | 0.7429 times | Wed 22 October 2025 | 13.10 (-0.15%) | 13.17 | 13.02 - 13.28 | 1.2427 times | Tue 21 October 2025 | 13.12 (-0.38%) | 13.15 | 13.07 - 13.57 | 1.0884 times | Mon 20 October 2025 | 13.17 (0%) | 13.26 | 13.08 - 13.30 | 0.7655 times | 
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 13.79 and 14.25
| Weekly Target 1 | 13.43 | 
| Weekly Target 2 | 13.68 | 
| Weekly Target 3 | 13.89 | 
| Weekly Target 4 | 14.14 | 
| Weekly Target 5 | 14.35 | 
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.93 (-0.36%) | 13.65 | 13.64 - 14.10 | 0.9107 times | Mon 27 October 2025 | 13.98 (3.25%) | 13.65 | 13.64 - 14.10 | 0.1898 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.8906 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.8663 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3302 times | Fri 03 October 2025 | 14.61 (8.14%) | 13.73 | 13.32 - 14.69 | 0.9639 times | Fri 26 September 2025 | 13.51 (-1.31%) | 13.69 | 13.12 - 13.96 | 0.8792 times | Fri 19 September 2025 | 13.69 (-2.49%) | 14.10 | 13.61 - 14.35 | 0.8988 times | Fri 12 September 2025 | 14.04 (4.85%) | 14.03 | 13.87 - 15.40 | 2.6031 times | Fri 05 September 2025 | 13.39 (3.16%) | 12.86 | 12.82 - 13.54 | 1.4675 times | Fri 29 August 2025 | 12.98 (0%) | 13.16 | 12.81 - 13.39 | 0.4276 times | 
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 13.38 and 15.25
| Monthly Target 1 | 11.94 | 
| Monthly Target 2 | 12.94 | 
| Monthly Target 3 | 13.813333333333 | 
| Monthly Target 4 | 14.81 | 
| Monthly Target 5 | 15.68 | 
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.4729 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.77 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.6285 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.4426 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.6753 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.6539 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.786 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8122 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.0542 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.7044 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.5237 times | 
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadaGoose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaGoose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value | 
| 5 day DMA | 13.92 | 
| 12 day DMA | 13.59 | 
| 20 day DMA | 13.65 | 
| 35 day DMA | 13.74 | 
| 50 day DMA | 13.56 | 
| 100 day DMA | 12.9 | 
| 150 day DMA | 11.59 | 
| 200 day DMA | 11.16 | 
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 13.84 | 13.8 | 13.85 | 
| 12 day EMA | 13.73 | 13.69 | 13.69 | 
| 20 day EMA | 13.66 | 13.63 | 13.62 | 
| 35 day EMA | 13.51 | 13.49 | 13.48 | 
| 50 day EMA | 13.41 | 13.39 | 13.38 | 
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 13.92 | 13.93 | 13.9 | 
| 12 day SMA | 13.59 | 13.52 | 13.46 | 
| 20 day SMA | 13.65 | 13.66 | 13.67 | 
| 35 day SMA | 13.74 | 13.76 | 13.79 | 
| 50 day SMA | 13.56 | 13.51 | 13.46 | 
| 100 day SMA | 12.9 | 12.87 | 12.85 | 
| 150 day SMA | 11.59 | 11.55 | 11.51 | 
| 200 day SMA | 11.16 | 11.14 | 11.13 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
