Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CanadaGoose

Strong Daily Stock price targets for CanadaGoose GOOS are 13.8 and 14.1

Daily Target 113.56
Daily Target 213.74
Daily Target 313.856666666667
Daily Target 414.04
Daily Target 514.16

Daily price and volume Canada Goose

Date Closing Open Range Volume
Fri 31 October 2025 13.93 (1.6%) 13.75 13.67 - 13.97 1.3674 times
Thu 30 October 2025 13.71 (-1.37%) 13.74 13.66 - 14.02 0.7414 times
Wed 29 October 2025 13.90 (-1.28%) 13.94 13.87 - 14.10 1.0305 times
Tue 28 October 2025 14.08 (0.72%) 13.94 13.81 - 14.09 0.7584 times
Mon 27 October 2025 13.98 (0%) 13.65 13.64 - 14.10 1.0261 times
Mon 27 October 2025 13.98 (3.25%) 13.65 13.64 - 14.10 1.0261 times
Fri 24 October 2025 13.54 (0.74%) 13.54 13.33 - 13.72 0.976 times
Thu 23 October 2025 13.44 (2.6%) 13.10 13.10 - 13.53 0.7429 times
Wed 22 October 2025 13.10 (-0.15%) 13.17 13.02 - 13.28 1.2427 times
Tue 21 October 2025 13.12 (-0.38%) 13.15 13.07 - 13.57 1.0884 times
Mon 20 October 2025 13.17 (0%) 13.26 13.08 - 13.30 0.7655 times

 Daily chart CanadaGoose

Weekly price and charts CanadaGoose

Strong weekly Stock price targets for CanadaGoose GOOS are 13.79 and 14.25

Weekly Target 113.43
Weekly Target 213.68
Weekly Target 313.89
Weekly Target 414.14
Weekly Target 514.35

Weekly price and volumes for Canada Goose

Date Closing Open Range Volume
Fri 31 October 2025 13.93 (-0.36%) 13.65 13.64 - 14.10 0.9107 times
Mon 27 October 2025 13.98 (3.25%) 13.65 13.64 - 14.10 0.1898 times
Fri 24 October 2025 13.54 (2.81%) 13.26 13.02 - 13.72 0.8906 times
Fri 17 October 2025 13.17 (-5.25%) 13.04 12.82 - 13.67 0.8663 times
Tue 07 October 2025 13.90 (-4.86%) 14.60 13.84 - 14.62 0.3302 times
Fri 03 October 2025 14.61 (8.14%) 13.73 13.32 - 14.69 0.9639 times
Fri 26 September 2025 13.51 (-1.31%) 13.69 13.12 - 13.96 0.8792 times
Fri 19 September 2025 13.69 (-2.49%) 14.10 13.61 - 14.35 0.8988 times
Fri 12 September 2025 14.04 (4.85%) 14.03 13.87 - 15.40 2.6031 times
Fri 05 September 2025 13.39 (3.16%) 12.86 12.82 - 13.54 1.4675 times
Fri 29 August 2025 12.98 (0%) 13.16 12.81 - 13.39 0.4276 times

 weekly chart CanadaGoose

Monthly price and charts CanadaGoose

Strong monthly Stock price targets for CanadaGoose GOOS are 13.38 and 15.25

Monthly Target 111.94
Monthly Target 212.94
Monthly Target 313.813333333333
Monthly Target 414.81
Monthly Target 515.68

Monthly price and volumes Canada Goose

Date Closing Open Range Volume
Fri 31 October 2025 13.93 (1.02%) 13.72 12.82 - 14.69 0.4729 times
Tue 30 September 2025 13.79 (6.24%) 12.86 12.82 - 15.40 0.77 times
Fri 29 August 2025 12.98 (18.54%) 11.34 10.94 - 14.32 1.6285 times
Thu 31 July 2025 10.95 (-2.14%) 11.00 10.75 - 15.43 1.4426 times
Mon 30 June 2025 11.19 (-7.29%) 12.10 10.97 - 12.18 0.6753 times
Fri 30 May 2025 12.07 (44.38%) 8.28 8.15 - 12.77 1.6539 times
Wed 30 April 2025 8.36 (5.16%) 8.00 6.73 - 8.65 0.786 times
Mon 31 March 2025 7.95 (-22.21%) 10.27 7.51 - 10.29 0.8122 times
Fri 28 February 2025 10.22 (-6.67%) 10.38 9.56 - 11.75 1.0542 times
Fri 31 January 2025 10.95 (9.17%) 10.11 9.76 - 11.97 0.7044 times
Tue 31 December 2024 10.03 (6.82%) 9.52 9.40 - 10.31 0.5237 times

 monthly chart CanadaGoose

Indicator Analysis of CanadaGoose

Tomorrow's movement Prediction of Canada Goose GOOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canada Goose GOOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadaGoose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadaGoose in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadaGoose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadaGoose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadaGoose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.67 and CanadaGoose GOOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.

CanadaGoose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canada Goose GOOS

DMA (daily moving average) of Canada Goose GOOS

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.59
20 day DMA 13.65
35 day DMA 13.74
50 day DMA 13.56
100 day DMA 12.9
150 day DMA 11.59
200 day DMA 11.16

EMA (exponential moving average) of Canada Goose GOOS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.813.85
12 day EMA13.7313.6913.69
20 day EMA13.6613.6313.62
35 day EMA13.5113.4913.48
50 day EMA13.4113.3913.38

SMA (simple moving average) of Canada Goose GOOS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9313.9
12 day SMA13.5913.5213.46
20 day SMA13.6513.6613.67
35 day SMA13.7413.7613.79
50 day SMA13.5613.5113.46
100 day SMA12.912.8712.85
150 day SMA11.5911.5511.51
200 day SMA11.1611.1411.13
Back to top | Use Dark Theme