EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.29 and 9.4
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.43 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.32 (0.76%) | 9.30 | 9.26 - 9.37 | 0.7675 times | Thu 30 October 2025 | 9.25 (-0.54%) | 9.20 | 9.15 - 9.34 | 0.7356 times | Wed 29 October 2025 | 9.30 (0.87%) | 9.29 | 9.24 - 9.42 | 1.0015 times | Tue 28 October 2025 | 9.22 (-0.97%) | 9.30 | 9.21 - 9.31 | 0.7154 times | Mon 27 October 2025 | 9.31 (0%) | 9.20 | 9.12 - 9.32 | 0.9564 times | Mon 27 October 2025 | 9.31 (1.86%) | 9.20 | 9.12 - 9.32 | 0.9564 times | Fri 24 October 2025 | 9.14 (-0.11%) | 9.19 | 9.14 - 9.30 | 1.1168 times | Thu 23 October 2025 | 9.15 (4.45%) | 8.99 | 8.92 - 9.16 | 1.1433 times | Wed 22 October 2025 | 8.76 (1.74%) | 8.68 | 8.57 - 8.76 | 1.3051 times | Tue 21 October 2025 | 8.61 (-1.49%) | 8.79 | 8.59 - 8.82 | 1.3021 times | Mon 20 October 2025 | 8.74 (-3.32%) | 8.90 | 8.73 - 8.96 | 1.2257 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.22 and 9.52
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.32 (0.11%) | 9.20 | 9.12 - 9.42 | 0.9704 times | Mon 27 October 2025 | 9.31 (1.86%) | 9.20 | 9.12 - 9.32 | 0.2222 times | Fri 24 October 2025 | 9.14 (1.11%) | 8.90 | 8.57 - 9.30 | 1.4157 times | Fri 17 October 2025 | 9.04 (2.96%) | 8.90 | 8.78 - 9.13 | 1.0994 times | Fri 10 October 2025 | 8.78 (-3.73%) | 9.19 | 8.72 - 9.26 | 1.0951 times | Fri 03 October 2025 | 9.12 (-3.08%) | 9.19 | 8.93 - 9.33 | 1.0341 times | Fri 26 September 2025 | 9.41 (5.97%) | 8.92 | 8.89 - 9.67 | 1.286 times | Fri 19 September 2025 | 8.88 (-2.84%) | 9.18 | 8.84 - 9.44 | 1.1495 times | Fri 12 September 2025 | 9.14 (0.66%) | 9.03 | 9.03 - 9.49 | 0.9369 times | Fri 05 September 2025 | 9.08 (-3.4%) | 9.37 | 8.93 - 9.41 | 0.7909 times | Fri 29 August 2025 | 9.40 (0%) | 9.33 | 9.30 - 9.42 | 0.1777 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.95 and 9.8
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9023 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.783 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8439 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.952 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.9928 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9765 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3078 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9123 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1156 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2138 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.687 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.23 |
| 12 day EMA | 9.16 | 9.13 | 9.11 |
| 20 day EMA | 9.13 | 9.11 | 9.1 |
| 35 day EMA | 9.12 | 9.11 | 9.1 |
| 50 day EMA | 9.16 | 9.15 | 9.15 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.28 | 9.26 |
| 12 day SMA | 9.1 | 9.07 | 9.04 |
| 20 day SMA | 9.04 | 9.03 | 9.02 |
| 35 day SMA | 9.13 | 9.12 | 9.12 |
| 50 day SMA | 9.16 | 9.16 | 9.15 |
| 100 day SMA | 9.05 | 9.05 | 9.04 |
| 150 day SMA | 8.93 | 8.94 | 8.95 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.