EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.33 and 8.58
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.78 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.47 (-2.87%) | 8.65 | 8.44 - 8.69 | 1.3387 times | Thu 29 May 2025 | 8.72 (1.16%) | 8.68 | 8.60 - 8.73 | 0.9389 times | Wed 28 May 2025 | 8.62 (-0.92%) | 8.75 | 8.57 - 8.75 | 0.954 times | Tue 27 May 2025 | 8.70 (1.05%) | 8.62 | 8.61 - 8.75 | 1.0559 times | Fri 23 May 2025 | 8.61 (1.65%) | 8.38 | 8.38 - 8.61 | 0.781 times | Thu 22 May 2025 | 8.47 (0.24%) | 8.44 | 8.30 - 8.50 | 1.0024 times | Wed 21 May 2025 | 8.45 (-1.4%) | 8.64 | 8.44 - 8.66 | 1.3453 times | Tue 20 May 2025 | 8.57 (0%) | 8.60 | 8.53 - 8.64 | 0.6949 times | Tue 20 May 2025 | 8.57 (-0.58%) | 8.60 | 8.53 - 8.64 | 0.6949 times | Mon 19 May 2025 | 8.62 (0.23%) | 8.50 | 8.40 - 8.65 | 1.1941 times | Fri 16 May 2025 | 8.60 (1.06%) | 8.55 | 8.49 - 8.63 | 1.003 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.3 and 8.61
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.47 (-1.63%) | 8.62 | 8.44 - 8.75 | 1.0055 times | Fri 23 May 2025 | 8.61 (0.47%) | 8.60 | 8.30 - 8.66 | 0.8967 times | Tue 20 May 2025 | 8.57 (-0.35%) | 8.50 | 8.40 - 8.65 | 0.443 times | Fri 16 May 2025 | 8.60 (5.39%) | 8.45 | 8.18 - 8.77 | 1.6692 times | Fri 09 May 2025 | 8.16 (0.12%) | 8.07 | 7.80 - 8.31 | 2.3211 times | Fri 02 May 2025 | 8.15 (-12.27%) | 8.78 | 7.95 - 8.78 | 2.4506 times | Fri 25 April 2025 | 9.29 (1.86%) | 9.08 | 8.93 - 9.33 | 0.778 times | Thu 17 April 2025 | 9.12 (2.93%) | 8.90 | 8.82 - 9.23 | 0.4359 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.03 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0 times | Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0.2171 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.14 and 9.11
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9472 times | Wed 30 April 2025 | 8.11 (-20.65%) | 10.50 | 7.81 - 10.66 | 1.3805 times | Fri 28 March 2025 | 10.22 (3.44%) | 9.94 | 9.01 - 10.48 | 0.7979 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1117 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2075 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6513 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.1327 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1112 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8231 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8368 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.7448 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term but the buy signal is initial and weak.
EcopetrolS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcopetrolS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.2 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.64 | 8.6 |
| 12 day EMA | 8.55 | 8.57 | 8.54 |
| 20 day EMA | 8.56 | 8.57 | 8.55 |
| 35 day EMA | 8.7 | 8.71 | 8.71 |
| 50 day EMA | 8.86 | 8.88 | 8.89 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.62 | 8.57 |
| 12 day SMA | 8.58 | 8.59 | 8.58 |
| 20 day SMA | 8.42 | 8.4 | 8.37 |
| 35 day SMA | 8.56 | 8.57 | 8.57 |
| 50 day SMA | 8.77 | 8.8 | 8.83 |
| 100 day SMA | 9.2 | 9.2 | 9.2 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.85 | 8.86 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.