AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.1 and 9.31
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.48 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.21 (-1.18%) | 9.30 | 9.19 - 9.40 | 1.0928 times | Thu 29 May 2025 | 9.32 (-2%) | 9.44 | 9.31 - 9.60 | 1.0045 times | Wed 28 May 2025 | 9.51 (0.42%) | 9.48 | 9.44 - 9.54 | 1.093 times | Tue 27 May 2025 | 9.47 (-0.32%) | 9.50 | 9.34 - 9.62 | 1.2745 times | Fri 23 May 2025 | 9.50 (0%) | 9.48 | 9.45 - 9.54 | 0.4709 times | Thu 22 May 2025 | 9.50 (1.17%) | 9.38 | 9.22 - 9.57 | 0.9959 times | Wed 21 May 2025 | 9.39 (-0.32%) | 9.40 | 9.34 - 9.48 | 0.9763 times | Tue 20 May 2025 | 9.42 (0%) | 9.38 | 9.30 - 9.44 | 0.8894 times | Tue 20 May 2025 | 9.42 (0.86%) | 9.38 | 9.30 - 9.44 | 0.8894 times | Mon 19 May 2025 | 9.34 (2.41%) | 9.11 | 9.09 - 9.38 | 1.3133 times | Fri 16 May 2025 | 9.12 (2.24%) | 8.92 | 8.90 - 9.15 | 1.0565 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.99 and 9.42
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.21 (-3.05%) | 9.50 | 9.19 - 9.62 | 0.8635 times | Fri 23 May 2025 | 9.50 (0.85%) | 9.38 | 9.22 - 9.57 | 0.6445 times | Tue 20 May 2025 | 9.42 (3.29%) | 9.11 | 9.09 - 9.44 | 0.426 times | Fri 16 May 2025 | 9.12 (1.9%) | 9.02 | 8.63 - 9.15 | 1.0474 times | Fri 09 May 2025 | 8.95 (1.47%) | 8.75 | 8.44 - 9.00 | 1.4045 times | Fri 02 May 2025 | 8.82 (-11.09%) | 9.69 | 8.82 - 9.75 | 3.2285 times | Fri 25 April 2025 | 9.92 (-12.91%) | 11.42 | 9.78 - 11.77 | 1.7874 times | Thu 17 April 2025 | 11.39 (1.61%) | 11.22 | 11.16 - 11.45 | 0.5981 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times | Wed 16 April 2025 | 11.21 (0%) | 11.22 | 11.17 - 11.26 | 0 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.24 and 9.42
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 0.9565 times | Wed 30 April 2025 | 9.34 (-17.78%) | 11.18 | 8.92 - 11.77 | 1.8885 times | Fri 28 March 2025 | 11.36 (6.37%) | 10.70 | 10.53 - 11.60 | 0.7697 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8216 times | Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6152 times | Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5071 times | Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7386 times | Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.8645 times | Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.1444 times | Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.6939 times | Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.3626 times |
Indicator Analysis of AdecoagroS
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adecoagro S AGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adecoagro S AGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adecoagro S AGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdecoagroS (AGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdecoagroS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdecoagroS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdecoagroS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdecoagroS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdecoagroS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and AdecoagroS AGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdecoagroS AGRO stock. Volume based technical analysis of AdecoagroS AGRO stock is negative.
AdecoagroS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.71 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.41 | 9.46 |
| 12 day EMA | 9.33 | 9.35 | 9.36 |
| 20 day EMA | 9.4 | 9.42 | 9.43 |
| 35 day EMA | 9.71 | 9.74 | 9.76 |
| 50 day EMA | 10.14 | 10.18 | 10.22 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.46 | 9.47 |
| 12 day SMA | 9.34 | 9.31 | 9.28 |
| 20 day SMA | 9.1 | 9.08 | 9.07 |
| 35 day SMA | 9.71 | 9.77 | 9.82 |
| 50 day SMA | 10.12 | 10.17 | 10.21 |
| 100 day SMA | 10.24 | 10.24 | 10.25 |
| 150 day SMA | 10.3 | 10.31 | 10.33 |
| 200 day SMA | 10.55 | 10.56 | 10.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.