CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.26 and 21.93
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.48 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (-2.17%) | 22.05 | 21.59 - 22.26 | 1.3681 times | Thu 29 May 2025 | 22.07 (-0.68%) | 22.10 | 21.88 - 22.20 | 1.4567 times | Wed 28 May 2025 | 22.22 (-2.42%) | 22.55 | 22.13 - 22.85 | 1.3238 times | Tue 27 May 2025 | 22.77 (0.93%) | 22.44 | 22.42 - 22.78 | 0.6398 times | Fri 23 May 2025 | 22.56 (0.22%) | 22.57 | 22.33 - 22.89 | 0.748 times | Thu 22 May 2025 | 22.51 (-0.27%) | 22.30 | 22.30 - 22.68 | 0.6004 times | Wed 21 May 2025 | 22.57 (-1.01%) | 22.82 | 22.19 - 22.82 | 1.0925 times | Tue 20 May 2025 | 22.80 (0%) | 22.89 | 22.64 - 22.92 | 0.625 times | Tue 20 May 2025 | 22.80 (-0.39%) | 22.89 | 22.64 - 22.92 | 0.625 times | Mon 19 May 2025 | 22.89 (-1.38%) | 23.20 | 22.43 - 23.20 | 1.5207 times | Fri 16 May 2025 | 23.21 (-1.15%) | 23.44 | 23.06 - 23.55 | 0.94 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.96 and 22.22
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (-4.3%) | 22.44 | 21.59 - 22.85 | 1.193 times | Fri 23 May 2025 | 22.56 (-1.05%) | 22.89 | 22.19 - 22.92 | 0.7639 times | Tue 20 May 2025 | 22.80 (-1.77%) | 23.20 | 22.43 - 23.20 | 0.5346 times | Fri 16 May 2025 | 23.21 (5.79%) | 21.94 | 21.57 - 23.62 | 2.0084 times | Fri 09 May 2025 | 21.94 (-10.34%) | 23.89 | 21.75 - 23.89 | 2.1764 times | Fri 02 May 2025 | 24.47 (3.47%) | 23.91 | 23.73 - 24.53 | 1.8907 times | Fri 25 April 2025 | 23.65 (2.69%) | 22.91 | 22.20 - 24.12 | 0.8671 times | Thu 17 April 2025 | 23.03 (0%) | 22.69 | 22.57 - 23.41 | 0.5659 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.1 and 23.06
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8181 times | Wed 30 April 2025 | 23.83 (-2.06%) | 24.75 | 20.97 - 25.73 | 1.1897 times | Fri 28 March 2025 | 24.33 (4.78%) | 23.80 | 23.01 - 24.50 | 0.9761 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1445 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.1617 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.7819 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.9323 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7568 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9352 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3036 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7328 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.01
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.38 | 22.53 |
| 12 day EMA | 22.44 | 22.59 | 22.68 |
| 20 day EMA | 22.63 | 22.74 | 22.81 |
| 35 day EMA | 22.75 | 22.82 | 22.86 |
| 50 day EMA | 22.94 | 22.99 | 23.03 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.43 | 22.53 |
| 12 day SMA | 22.62 | 22.76 | 22.76 |
| 20 day SMA | 22.57 | 22.72 | 22.82 |
| 35 day SMA | 22.97 | 23.01 | 23.03 |
| 50 day SMA | 22.86 | 22.93 | 22.99 |
| 100 day SMA | 22.98 | 22.99 | 23 |
| 150 day SMA | 22.42 | 22.42 | 22.41 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.