CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.96 and 21.48
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.58 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.18 (1.92%) | 20.87 | 20.74 - 21.26 | 2.6703 times | Thu 30 October 2025 | 20.78 (0.87%) | 20.70 | 20.49 - 20.96 | 0.6954 times | Wed 29 October 2025 | 20.60 (-1.48%) | 20.99 | 20.59 - 20.99 | 0.9889 times | Tue 28 October 2025 | 20.91 (-0.99%) | 21.20 | 20.86 - 21.20 | 0.7011 times | Mon 27 October 2025 | 21.12 (0%) | 20.99 | 20.98 - 21.26 | 0.8008 times | Mon 27 October 2025 | 21.12 (0.14%) | 20.99 | 20.98 - 21.26 | 0.8008 times | Fri 24 October 2025 | 21.09 (1.44%) | 20.84 | 20.75 - 21.13 | 0.7865 times | Thu 23 October 2025 | 20.79 (2.21%) | 20.48 | 20.48 - 21.00 | 1.4534 times | Wed 22 October 2025 | 20.34 (1.8%) | 19.98 | 19.98 - 20.39 | 0.8264 times | Tue 21 October 2025 | 19.98 (-0.79%) | 20.14 | 19.90 - 20.37 | 0.2764 times | Mon 20 October 2025 | 20.14 (0.75%) | 20.03 | 19.81 - 20.30 | 0.8834 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.84 and 21.61
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.18 (0.28%) | 20.99 | 20.49 - 21.26 | 1.4982 times | Mon 27 October 2025 | 21.12 (0.14%) | 20.99 | 20.98 - 21.26 | 0.2049 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.0812 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.8741 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.2639 times | Fri 03 October 2025 | 20.37 (-4.77%) | 21.31 | 20.20 - 22.19 | 1.0898 times | Fri 26 September 2025 | 21.39 (1.81%) | 21.20 | 20.88 - 21.50 | 0.6853 times | Fri 19 September 2025 | 21.01 (3.45%) | 20.56 | 20.53 - 21.48 | 1.5937 times | Fri 12 September 2025 | 20.31 (-1.22%) | 20.72 | 20.16 - 20.72 | 1.0338 times | Fri 05 September 2025 | 20.56 (-1.2%) | 20.75 | 20.35 - 21.17 | 0.6751 times | Fri 29 August 2025 | 20.81 (0%) | 21.09 | 20.79 - 21.22 | 0.191 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.43 and 22.95
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.1319 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8286 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0292 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8405 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.6979 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8663 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.0689 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1414 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1909 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2043 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8454 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.79 | 20.8 |
| 12 day EMA | 20.73 | 20.65 | 20.63 |
| 20 day EMA | 20.66 | 20.6 | 20.58 |
| 35 day EMA | 20.62 | 20.59 | 20.58 |
| 50 day EMA | 20.71 | 20.69 | 20.69 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.91 | 20.97 |
| 12 day SMA | 20.67 | 20.56 | 20.49 |
| 20 day SMA | 20.39 | 20.35 | 20.33 |
| 35 day SMA | 20.65 | 20.65 | 20.63 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.85 | 20.86 | 20.87 |
| 150 day SMA | 21.47 | 21.5 | 21.53 |
| 200 day SMA | 21.89 | 21.89 | 21.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
