Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.96 and 21.48

Daily Target 120.54
Daily Target 220.86
Daily Target 321.06
Daily Target 421.38
Daily Target 521.58

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 31 October 2025 21.18 (1.92%) 20.87 20.74 - 21.26 2.6703 times
Thu 30 October 2025 20.78 (0.87%) 20.70 20.49 - 20.96 0.6954 times
Wed 29 October 2025 20.60 (-1.48%) 20.99 20.59 - 20.99 0.9889 times
Tue 28 October 2025 20.91 (-0.99%) 21.20 20.86 - 21.20 0.7011 times
Mon 27 October 2025 21.12 (0%) 20.99 20.98 - 21.26 0.8008 times
Mon 27 October 2025 21.12 (0.14%) 20.99 20.98 - 21.26 0.8008 times
Fri 24 October 2025 21.09 (1.44%) 20.84 20.75 - 21.13 0.7865 times
Thu 23 October 2025 20.79 (2.21%) 20.48 20.48 - 21.00 1.4534 times
Wed 22 October 2025 20.34 (1.8%) 19.98 19.98 - 20.39 0.8264 times
Tue 21 October 2025 19.98 (-0.79%) 20.14 19.90 - 20.37 0.2764 times
Mon 20 October 2025 20.14 (0.75%) 20.03 19.81 - 20.30 0.8834 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.84 and 21.61

Weekly Target 120.21
Weekly Target 220.69
Weekly Target 320.976666666667
Weekly Target 421.46
Weekly Target 521.75

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 31 October 2025 21.18 (0.28%) 20.99 20.49 - 21.26 1.4982 times
Mon 27 October 2025 21.12 (0.14%) 20.99 20.98 - 21.26 0.2049 times
Fri 24 October 2025 21.09 (5.5%) 20.03 19.81 - 21.13 1.0812 times
Fri 17 October 2025 19.99 (1.11%) 19.92 19.77 - 20.37 0.8741 times
Fri 10 October 2025 19.77 (-2.95%) 20.49 19.67 - 20.74 1.2639 times
Fri 03 October 2025 20.37 (-4.77%) 21.31 20.20 - 22.19 1.0898 times
Fri 26 September 2025 21.39 (1.81%) 21.20 20.88 - 21.50 0.6853 times
Fri 19 September 2025 21.01 (3.45%) 20.56 20.53 - 21.48 1.5937 times
Fri 12 September 2025 20.31 (-1.22%) 20.72 20.16 - 20.72 1.0338 times
Fri 05 September 2025 20.56 (-1.2%) 20.75 20.35 - 21.17 0.6751 times
Fri 29 August 2025 20.81 (0%) 21.09 20.79 - 21.22 0.191 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.43 and 22.95

Monthly Target 118.49
Monthly Target 219.84
Monthly Target 321.013333333333
Monthly Target 422.36
Monthly Target 523.53

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.1319 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8286 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0292 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8405 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.6979 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.8663 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.0689 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.1414 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.1909 times
Fri 31 January 2025 23.28 (5.82%) 21.98 21.68 - 23.38 1.2043 times
Tue 31 December 2024 22.00 (8.59%) 21.30 20.30 - 22.44 0.8454 times

 monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.67
20 day DMA 20.39
35 day DMA 20.65
50 day DMA 20.67
100 day DMA 20.85
150 day DMA 21.47
200 day DMA 21.89

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.7920.8
12 day EMA20.7320.6520.63
20 day EMA20.6620.620.58
35 day EMA20.6220.5920.58
50 day EMA20.7120.6920.69

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9120.97
12 day SMA20.6720.5620.49
20 day SMA20.3920.3520.33
35 day SMA20.6520.6520.63
50 day SMA20.6720.6720.67
100 day SMA20.8520.8620.87
150 day SMA21.4721.521.53
200 day SMA21.8921.8921.9
Back to top | Use Dark Theme