PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 39.83 and 40.81
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.51 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.65 (-0.71%) | 40.91 | 39.98 - 40.96 | 0.634 times | Fri 27 June 2025 | 40.94 (2.04%) | 40.51 | 40.22 - 41.33 | 4.559 times | Thu 26 June 2025 | 40.12 (2.11%) | 39.49 | 39.30 - 40.47 | 0.5969 times | Wed 25 June 2025 | 39.29 (-3.16%) | 40.07 | 38.66 - 40.46 | 0.4679 times | Tue 24 June 2025 | 40.57 (0.4%) | 40.80 | 40.26 - 41.44 | 0.5666 times | Mon 23 June 2025 | 40.41 (2.85%) | 38.84 | 38.42 - 40.59 | 0.6437 times | Fri 20 June 2025 | 39.29 (-1.9%) | 40.32 | 39.04 - 40.32 | 0.8857 times | Wed 18 June 2025 | 40.05 (0%) | 40.92 | 39.99 - 41.19 | 0.5623 times | Tue 17 June 2025 | 40.05 (-1.4%) | 40.97 | 39.76 - 41.23 | 0.5499 times | Fri 13 June 2025 | 40.62 (-2.54%) | 41.03 | 40.47 - 41.81 | 0.534 times | Thu 12 June 2025 | 41.68 (-0.76%) | 41.42 | 40.90 - 42.00 | 0.4665 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 39.83 and 40.81
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.65 (-0.71%) | 40.91 | 39.98 - 40.96 | 0.2271 times | Fri 27 June 2025 | 40.94 (4.2%) | 38.84 | 38.42 - 41.44 | 2.4483 times | Fri 20 June 2025 | 39.29 (-3.27%) | 40.97 | 39.04 - 41.23 | 0.7158 times | Fri 13 June 2025 | 40.62 (-3.29%) | 43.40 | 40.47 - 43.40 | 0.5566 times | Wed 11 June 2025 | 42.00 (2.31%) | 41.79 | 40.81 - 43.51 | 0.6487 times | Fri 06 June 2025 | 41.05 (4.67%) | 38.45 | 36.73 - 42.33 | 1.2552 times | Fri 30 May 2025 | 39.22 (3.13%) | 38.80 | 38.21 - 41.73 | 0.949 times | Fri 23 May 2025 | 38.03 (-6.1%) | 39.09 | 37.50 - 41.17 | 1.1497 times | Tue 20 May 2025 | 40.50 (3.21%) | 38.13 | 38.10 - 41.17 | 0.6279 times | Fri 16 May 2025 | 39.24 (7.89%) | 39.71 | 37.30 - 41.65 | 1.4217 times | Fri 09 May 2025 | 36.37 (4.42%) | 34.26 | 33.00 - 36.97 | 1.3731 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 38.69 and 45.47
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.1964 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2355 times | Wed 30 April 2025 | 33.96 (-17.93%) | 41.03 | 30.92 - 42.94 | 1.6985 times | Fri 28 March 2025 | 41.38 (-7.88%) | 44.81 | 39.29 - 49.13 | 1.1597 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 1.2272 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.3778 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.6091 times | Tue 26 November 2024 | 67.51 (-3.43%) | 70.17 | 64.56 - 73.81 | 0.4903 times | Thu 31 October 2024 | 69.91 (-16.01%) | 82.72 | 68.59 - 84.08 | 0.6117 times | Mon 30 September 2024 | 83.24 (-1.67%) | 83.55 | 76.44 - 86.51 | 0.3939 times | Fri 30 August 2024 | 84.65 (1.65%) | 83.12 | 74.84 - 87.83 | 0.4251 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and PolarisIndustries PII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.06 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.11 |
| 150 day DMA | 44.31 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.34 | 40.04 |
| 12 day EMA | 40.42 | 40.38 | 40.28 |
| 20 day EMA | 40.22 | 40.17 | 40.09 |
| 35 day EMA | 39.19 | 39.1 | 38.99 |
| 50 day EMA | 38.03 | 37.92 | 37.8 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.27 | 39.94 |
| 12 day SMA | 40.47 | 40.59 | 40.72 |
| 20 day SMA | 40.68 | 40.61 | 40.56 |
| 35 day SMA | 40.06 | 39.93 | 39.78 |
| 50 day SMA | 38.33 | 38.16 | 37.99 |
| 100 day SMA | 39.11 | 39.16 | 39.19 |
| 150 day SMA | 44.31 | 44.49 | 44.69 |
| 200 day SMA | 52.14 | 52.36 | 52.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.