PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 64.6 and 66.51
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 66.003333333333 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 67.91 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.10 (-1.77%) | 66.91 | 65.00 - 66.91 | 0.872 times | Thu 30 October 2025 | 67.29 (-0.46%) | 66.94 | 65.76 - 68.99 | 0.6131 times | Wed 29 October 2025 | 67.60 (0.28%) | 66.44 | 65.95 - 68.87 | 0.869 times | Tue 28 October 2025 | 67.41 (-5.31%) | 73.73 | 65.44 - 75.25 | 1.4229 times | Mon 27 October 2025 | 71.19 (0%) | 70.99 | 70.85 - 73.00 | 1.0826 times | Mon 27 October 2025 | 71.19 (0.48%) | 70.99 | 70.85 - 73.00 | 1.0826 times | Fri 24 October 2025 | 70.85 (4.1%) | 68.80 | 68.06 - 71.27 | 0.9609 times | Thu 23 October 2025 | 68.06 (2.95%) | 67.38 | 66.00 - 68.46 | 0.7372 times | Wed 22 October 2025 | 66.11 (-1.18%) | 66.76 | 64.92 - 67.14 | 0.7079 times | Tue 21 October 2025 | 66.90 (-0.86%) | 67.01 | 65.85 - 68.39 | 1.6516 times | Mon 20 October 2025 | 67.48 (1.44%) | 67.00 | 66.71 - 68.18 | 0.6444 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 60.43 and 70.68
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.10 (-7.15%) | 70.99 | 65.00 - 75.25 | 1.3607 times | Mon 27 October 2025 | 71.19 (0.48%) | 70.99 | 70.85 - 73.00 | 0.3031 times | Fri 24 October 2025 | 70.85 (6.51%) | 67.00 | 64.92 - 71.27 | 1.3166 times | Fri 17 October 2025 | 66.52 (4.26%) | 57.54 | 57.54 - 71.25 | 1.7297 times | Tue 07 October 2025 | 63.80 (-0.78%) | 64.30 | 62.68 - 65.23 | 0.3079 times | Fri 03 October 2025 | 64.30 (9.11%) | 59.45 | 57.20 - 64.37 | 0.873 times | Fri 26 September 2025 | 58.93 (6.45%) | 55.09 | 54.63 - 59.23 | 0.8887 times | Fri 19 September 2025 | 55.36 (-3.42%) | 56.94 | 54.05 - 61.05 | 1.1588 times | Fri 12 September 2025 | 57.32 (-3.11%) | 59.40 | 57.28 - 60.57 | 1.1329 times | Fri 05 September 2025 | 59.16 (4.56%) | 54.81 | 54.51 - 60.27 | 0.9285 times | Fri 29 August 2025 | 56.58 (0%) | 56.39 | 55.82 - 57.58 | 0.1759 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 61.82 and 79.53
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 0.9492 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.7533 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 0.8491 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.1529 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 0.9591 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 0.9625 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.2797 times | Mon 31 March 2025 | 40.94 (-8.86%) | 44.81 | 39.29 - 49.13 | 1.0109 times | Fri 28 February 2025 | 44.92 (-5.83%) | 45.95 | 42.85 - 47.58 | 0.9816 times | Fri 31 January 2025 | 47.70 (-17.22%) | 58.22 | 47.53 - 59.65 | 1.1016 times | Tue 31 December 2024 | 57.62 (-14.65%) | 63.92 | 55.55 - 67.51 | 0.5054 times |
Indicator Analysis of PolarisIndustries
Tomorrow's movement Prediction of Polaris Industries PII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polaris Industries PII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polaris Industries PII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polaris Industries PII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.02
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolarisIndustries (PII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolarisIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolarisIndustries in short term but the sell signal is initial and weak.
PolarisIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolarisIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolarisIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and PolarisIndustries PII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolarisIndustries PII stock. Volume based technical analysis of PolarisIndustries PII stock is negative.
PolarisIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.06 |
| 20 day DMA | 66.76 |
| 35 day DMA | 62.97 |
| 50 day DMA | 61.27 |
| 100 day DMA | 54.65 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 68.14 | 68.57 |
| 12 day EMA | 67.37 | 67.6 | 67.66 |
| 20 day EMA | 66.2 | 66.21 | 66.1 |
| 35 day EMA | 64.13 | 64.01 | 63.82 |
| 50 day EMA | 61.55 | 61.36 | 61.12 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.94 | 69.65 |
| 12 day SMA | 68.06 | 68.07 | 67.96 |
| 20 day SMA | 66.76 | 66.54 | 66.08 |
| 35 day SMA | 62.97 | 62.75 | 62.52 |
| 50 day SMA | 61.27 | 61.04 | 60.83 |
| 100 day SMA | 54.65 | 54.4 | 54.14 |
| 150 day SMA | 48.57 | 48.41 | 48.24 |
| 200 day SMA | 48.1 | 48.05 | 47.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.