Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 44.13 and 44.87

Daily Target 143.91
Daily Target 244.35
Daily Target 344.646666666667
Daily Target 445.09
Daily Target 545.39

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (0.76%) 44.85 44.20 - 44.94 0.7042 times
Thu 17 July 2025 44.46 (1.09%) 43.87 43.70 - 44.58 0.5794 times
Wed 16 July 2025 43.98 (-0.32%) 43.88 43.42 - 44.19 0.5992 times
Tue 15 July 2025 44.12 (-3.31%) 45.24 43.23 - 45.44 1.0697 times
Mon 14 July 2025 45.63 (-1.57%) 45.83 45.19 - 45.89 0.6046 times
Fri 11 July 2025 46.36 (0%) 45.90 45.66 - 46.40 0.9016 times
Fri 11 July 2025 46.36 (-1.8%) 45.90 45.66 - 46.40 0.9016 times
Thu 10 July 2025 47.21 (3.55%) 46.78 46.12 - 47.52 0.9821 times
Wed 09 July 2025 45.59 (-1.47%) 46.74 45.02 - 47.03 1.2785 times
Tue 08 July 2025 46.27 (2.53%) 45.66 44.85 - 49.12 2.3792 times
Mon 07 July 2025 45.13 (-1.46%) 45.24 44.44 - 45.56 1.0338 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 42.69 and 45.35

Weekly Target 141.98
Weekly Target 243.39
Weekly Target 344.64
Weekly Target 446.05
Weekly Target 547.3

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (-3.36%) 45.83 43.23 - 45.89 1.2789 times
Fri 11 July 2025 46.36 (0%) 45.90 45.66 - 46.40 0.3242 times
Fri 11 July 2025 46.36 (1.22%) 45.24 44.44 - 49.12 2.3641 times
Thu 03 July 2025 45.80 (4.4%) 43.60 43.10 - 46.69 0.9566 times
Fri 27 June 2025 43.87 (9.08%) 40.05 39.85 - 44.90 1.2072 times
Fri 20 June 2025 40.22 (-1.76%) 41.74 40.16 - 41.83 0.5769 times
Fri 13 June 2025 40.94 (-0.17%) 41.38 40.09 - 41.67 0.606 times
Wed 11 June 2025 41.01 (-1.13%) 41.97 40.48 - 42.90 0.6236 times
Fri 06 June 2025 41.48 (7.8%) 40.09 39.51 - 42.61 1.2083 times
Fri 30 May 2025 38.48 (-1.38%) 39.14 37.73 - 40.01 0.8541 times
Fri 23 May 2025 39.02 (1.61%) 38.44 37.22 - 39.07 0.8251 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 44.02 and 49.91

Monthly Target 139.83
Monthly Target 242.31
Monthly Target 345.716666666667
Monthly Target 448.2
Monthly Target 551.61

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 18 July 2025 44.80 (3.34%) 43.99 43.23 - 49.12 0.8895 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.8305 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.8624 times
Wed 30 April 2025 36.03 (-6.22%) 38.06 27.66 - 38.22 1.8148 times
Fri 28 March 2025 38.42 (4.09%) 38.10 33.98 - 43.45 1.2131 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 1.0271 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 1.1682 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.6196 times
Tue 26 November 2024 43.48 (-3.42%) 45.60 42.00 - 49.21 0.7857 times
Thu 31 October 2024 45.02 (-9.82%) 50.55 44.72 - 51.45 0.7889 times
Mon 30 September 2024 49.92 (12.74%) 42.36 39.34 - 52.61 1.0402 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freeport Mcmoran FCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreeportMcmoran in short term but the sell signal is initial and weak.

FreeportMcmoran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreeportMcmoran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 44.6
12 day DMA 45.48
20 day DMA 44.59
35 day DMA 43.03
50 day DMA 41.72
100 day DMA 38.6
150 day DMA 38.39
200 day DMA 39.78

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7844.7744.92
12 day EMA44.8444.8544.92
20 day EMA44.3444.2944.27
35 day EMA43.1343.0342.95
50 day EMA41.6641.5341.41

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.9145.29
12 day SMA45.4845.5645.52
20 day SMA44.5944.3644.2
35 day SMA43.0342.8742.71
50 day SMA41.7241.5741.42
100 day SMA38.638.4938.42
150 day SMA38.3938.3538.31
200 day SMA39.7839.839.83
Back to top | Use Dark Theme