Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 40.99 and 41.84

Daily Target 140.31
Daily Target 240.81
Daily Target 341.16
Daily Target 441.66
Daily Target 542.01

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 October 2025 41.31 (-2.09%) 41.20 40.66 - 41.51 0.7794 times
Mon 20 October 2025 42.19 (2.23%) 41.56 41.42 - 42.22 0.4656 times
Fri 17 October 2025 41.27 (-0.79%) 41.10 40.60 - 41.99 0.669 times
Thu 16 October 2025 41.60 (-0.26%) 41.72 41.21 - 42.30 0.7748 times
Wed 15 October 2025 41.71 (-0.62%) 42.84 41.27 - 42.84 0.9659 times
Tue 14 October 2025 41.97 (-1.89%) 41.56 40.50 - 42.43 0.9982 times
Mon 13 October 2025 42.78 (4.65%) 43.29 42.28 - 43.50 0.9326 times
Fri 10 October 2025 40.88 (-5.61%) 43.67 40.74 - 43.67 1.461 times
Thu 09 October 2025 43.31 (1.07%) 44.53 42.55 - 44.79 1.4005 times
Wed 08 October 2025 42.85 (5.31%) 41.95 41.87 - 43.03 1.553 times
Tue 07 October 2025 40.69 (0.27%) 40.71 40.16 - 41.31 1.1961 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 40.21 and 41.77

Weekly Target 139.84
Weekly Target 240.57
Weekly Target 341.396666666667
Weekly Target 442.13
Weekly Target 542.96

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 October 2025 41.31 (0.1%) 41.56 40.66 - 42.22 0.245 times
Fri 17 October 2025 41.27 (0.95%) 43.29 40.50 - 43.50 0.8543 times
Fri 10 October 2025 40.88 (2.66%) 40.10 39.56 - 44.79 1.3663 times
Fri 03 October 2025 39.82 (11.38%) 36.35 36.05 - 40.35 1.6577 times
Fri 26 September 2025 35.75 (-20.45%) 44.83 35.15 - 46.29 2.9161 times
Fri 19 September 2025 44.94 (0.49%) 44.50 44.36 - 46.29 0.7824 times
Fri 12 September 2025 44.72 (-3.5%) 46.53 43.62 - 46.75 0.9849 times
Fri 05 September 2025 46.34 (4.37%) 43.76 42.74 - 47.02 0.4861 times
Fri 29 August 2025 44.40 (0%) 44.33 44.10 - 44.72 0.0874 times
Fri 29 August 2025 44.40 (2.59%) 43.42 43.35 - 44.73 0.6197 times
Fri 22 August 2025 43.28 (2.17%) 42.14 40.96 - 43.43 0.4565 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 39.75 and 46.35

Monthly Target 134.83
Monthly Target 238.07
Monthly Target 341.43
Monthly Target 444.67
Monthly Target 548.03

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 October 2025 41.31 (5.33%) 39.03 38.19 - 44.79 0.8144 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.5624 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.6474 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.3519 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.6665 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.7109 times
Wed 30 April 2025 36.03 (-4.83%) 38.06 27.66 - 38.22 1.358 times
Mon 31 March 2025 37.86 (2.57%) 38.10 33.98 - 43.45 1.0865 times
Fri 28 February 2025 36.91 (2.96%) 35.37 34.89 - 40.80 0.8383 times
Fri 31 January 2025 35.85 (-5.86%) 38.39 35.46 - 40.94 0.9636 times
Tue 31 December 2024 38.08 (-12.42%) 44.66 37.67 - 44.83 0.5279 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FreeportMcmoran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term but the buy signal is initial and weak.

FreeportMcmoran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and FreeportMcmoran FCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 41.62
12 day DMA 41.76
20 day DMA 40.21
35 day DMA 42.44
50 day DMA 42.64
100 day DMA 42.68
150 day DMA 40.56
200 day DMA 39.92

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6441.841.6
12 day EMA41.5241.5641.45
20 day EMA41.5541.5841.52
35 day EMA41.7341.7641.73
50 day EMA42.4242.4742.48

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6241.7541.87
12 day SMA41.7641.6441.37
20 day SMA40.2140.4140.56
35 day SMA42.4442.5442.6
50 day SMA42.6442.6642.65
100 day SMA42.6842.6542.63
150 day SMA40.5640.5540.54
200 day SMA39.9239.939.89
Back to top | Use Dark Theme