MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 16.9 and 17.94
| Daily Target 1 | 16.06 | 
| Daily Target 2 | 16.69 | 
| Daily Target 3 | 17.096666666667 | 
| Daily Target 4 | 17.73 | 
| Daily Target 5 | 18.14 | 
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.33 (2.85%) | 16.68 | 16.46 - 17.50 | 2.0914 times | Thu 30 October 2025 | 16.85 (-3.05%) | 17.98 | 16.75 - 18.24 | 1.6777 times | Wed 29 October 2025 | 17.38 (0.23%) | 17.25 | 17.17 - 17.61 | 0.9728 times | Tue 28 October 2025 | 17.34 (-0.4%) | 17.48 | 17.22 - 17.48 | 0.6069 times | Mon 27 October 2025 | 17.41 (0%) | 17.50 | 17.28 - 17.53 | 0.8585 times | Mon 27 October 2025 | 17.41 (0%) | 17.50 | 17.28 - 17.53 | 0.8585 times | Fri 24 October 2025 | 17.41 (2.23%) | 17.00 | 17.00 - 17.44 | 0.7977 times | Thu 23 October 2025 | 17.03 (0%) | 17.08 | 16.98 - 17.29 | 0.6861 times | Wed 22 October 2025 | 17.03 (1.25%) | 16.87 | 16.79 - 17.04 | 0.8046 times | Tue 21 October 2025 | 16.82 (1.39%) | 16.62 | 16.57 - 16.85 | 0.6458 times | Mon 20 October 2025 | 16.59 (1.97%) | 16.37 | 16.27 - 16.59 | 0.7355 times | 
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 16.01 and 17.79
| Weekly Target 1 | 15.56 | 
| Weekly Target 2 | 16.45 | 
| Weekly Target 3 | 17.343333333333 | 
| Weekly Target 4 | 18.23 | 
| Weekly Target 5 | 19.12 | 
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.33 (-0.46%) | 17.50 | 16.46 - 18.24 | 1.7937 times | Mon 27 October 2025 | 17.41 (0%) | 17.50 | 17.28 - 17.53 | 0.2481 times | Fri 24 October 2025 | 17.41 (7.01%) | 16.37 | 16.27 - 17.44 | 1.0604 times | Fri 17 October 2025 | 16.27 (-2.4%) | 16.00 | 15.54 - 16.40 | 1.1519 times | Tue 07 October 2025 | 16.67 (-0.66%) | 16.83 | 16.60 - 17.05 | 0.3506 times | Fri 03 October 2025 | 16.78 (0.48%) | 16.76 | 16.54 - 17.24 | 0.9176 times | Fri 26 September 2025 | 16.70 (0.91%) | 16.57 | 16.46 - 17.25 | 1.2531 times | Fri 19 September 2025 | 16.55 (5.41%) | 15.74 | 15.71 - 16.60 | 1.3917 times | Fri 12 September 2025 | 15.70 (-3.8%) | 16.44 | 15.69 - 16.44 | 1.0308 times | Fri 05 September 2025 | 16.32 (-2.51%) | 16.51 | 16.04 - 16.89 | 0.802 times | Fri 29 August 2025 | 16.74 (0%) | 16.97 | 16.54 - 16.97 | 0.1791 times | 
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 16.44 and 19.14
| Monthly Target 1 | 14.34 | 
| Monthly Target 2 | 15.83 | 
| Monthly Target 3 | 17.036666666667 | 
| Monthly Target 4 | 18.53 | 
| Monthly Target 5 | 19.74 | 
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 0.9254 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.8625 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.8191 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.7811 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.1267 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.7893 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 1.0692 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.6485 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 1.044 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.9342 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 1.0331 times | 
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myers Industries MYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myers Industries MYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Myers Industries MYE looks bullish. It has broken an important Moving average of 16.93 with high volumes
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyersIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyersIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyersIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | 
| 5 day DMA | 17.26 | 
| 12 day DMA | 17.07 | 
| 20 day DMA | 16.8 | 
| 35 day DMA | 16.66 | 
| 50 day DMA | 16.61 | 
| 100 day DMA | 15.88 | 
| 150 day DMA | 14.36 | 
| 200 day DMA | 13.75 | 
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 17.22 | 17.16 | 17.31 | 
| 12 day EMA | 17.08 | 17.03 | 17.06 | 
| 20 day EMA | 16.93 | 16.89 | 16.89 | 
| 35 day EMA | 16.77 | 16.74 | 16.73 | 
| 50 day EMA | 16.65 | 16.62 | 16.61 | 
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 17.26 | 17.28 | 17.39 | 
| 12 day SMA | 17.07 | 16.98 | 16.93 | 
| 20 day SMA | 16.8 | 16.79 | 16.79 | 
| 35 day SMA | 16.66 | 16.63 | 16.61 | 
| 50 day SMA | 16.61 | 16.59 | 16.58 | 
| 100 day SMA | 15.88 | 15.84 | 15.81 | 
| 150 day SMA | 14.36 | 14.32 | 14.29 | 
| 200 day SMA | 13.75 | 13.71 | 13.68 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
