MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 12.51 and 12.82
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.06 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.69 (-1.32%) | 12.73 | 12.63 - 12.94 | 0.924 times | Thu 29 May 2025 | 12.86 (1.5%) | 12.87 | 12.67 - 12.95 | 1.2312 times | Wed 28 May 2025 | 12.67 (0.4%) | 12.61 | 12.44 - 12.74 | 1.2424 times | Tue 27 May 2025 | 12.62 (4.64%) | 12.25 | 12.20 - 12.62 | 1.1844 times | Fri 23 May 2025 | 12.06 (-1.31%) | 11.95 | 11.86 - 12.11 | 1.1469 times | Thu 22 May 2025 | 12.22 (1.16%) | 12.08 | 12.07 - 12.30 | 0.9571 times | Wed 21 May 2025 | 12.08 (-2.74%) | 12.20 | 12.00 - 12.30 | 0.9421 times | Tue 20 May 2025 | 12.42 (0%) | 12.40 | 12.33 - 12.46 | 0.8073 times | Tue 20 May 2025 | 12.42 (-0.24%) | 12.40 | 12.33 - 12.46 | 0.8073 times | Mon 19 May 2025 | 12.45 (-0.72%) | 12.30 | 12.28 - 12.52 | 0.7573 times | Fri 16 May 2025 | 12.54 (1.37%) | 12.38 | 12.35 - 12.66 | 1.2032 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 12.45 and 13.2
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.69 (5.22%) | 12.25 | 12.20 - 12.95 | 1.15 times | Fri 23 May 2025 | 12.06 (-2.9%) | 12.40 | 11.86 - 12.46 | 0.9671 times | Tue 20 May 2025 | 12.42 (-0.96%) | 12.30 | 12.28 - 12.52 | 0.3927 times | Fri 16 May 2025 | 12.54 (2.79%) | 13.01 | 12.23 - 13.08 | 1.3158 times | Fri 09 May 2025 | 12.20 (5.26%) | 11.37 | 11.37 - 12.30 | 1.9475 times | Fri 02 May 2025 | 11.59 (12.52%) | 10.25 | 10.18 - 11.65 | 2.523 times | Fri 25 April 2025 | 10.30 (8.88%) | 9.38 | 9.07 - 10.40 | 1.1235 times | Thu 17 April 2025 | 9.46 (0.96%) | 9.55 | 9.25 - 9.66 | 0.5804 times | Wed 16 April 2025 | 9.37 (0%) | 9.55 | 9.25 - 9.66 | 0 times | Wed 16 April 2025 | 9.37 (0%) | 9.55 | 9.25 - 9.66 | 0 times | Wed 16 April 2025 | 9.37 (0%) | 9.55 | 9.25 - 9.66 | 0.303 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 11.59 and 14.19
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.6211 times | Wed 30 April 2025 | 10.50 (-11.76%) | 11.90 | 9.06 - 12.68 | 0.912 times | Fri 28 March 2025 | 11.90 (8.58%) | 10.97 | 9.32 - 13.64 | 1.2096 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8251 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7463 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.7898 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 2.9925 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5307 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.6137 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7591 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.7201 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myers Industries MYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyersIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyersIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyersIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MyersIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyersIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.59 | 12.46 |
| 12 day EMA | 12.42 | 12.37 | 12.28 |
| 20 day EMA | 12.16 | 12.1 | 12.02 |
| 35 day EMA | 11.74 | 11.68 | 11.61 |
| 50 day EMA | 11.22 | 11.16 | 11.09 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.49 | 12.33 |
| 12 day SMA | 12.45 | 12.43 | 12.4 |
| 20 day SMA | 12.31 | 12.26 | 12.17 |
| 35 day SMA | 11.32 | 11.22 | 11.12 |
| 50 day SMA | 10.97 | 10.96 | 10.94 |
| 100 day SMA | 11.46 | 11.45 | 11.43 |
| 150 day SMA | 11.49 | 11.49 | 11.48 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.