Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 78.55 and 80.39

Daily Target 178.11
Daily Target 278.98
Daily Target 379.95
Daily Target 480.82
Daily Target 581.79

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Mon 30 June 2025 79.85 (-1.3%) 80.91 79.08 - 80.92 0.9402 times
Fri 27 June 2025 80.90 (-0.31%) 81.27 80.05 - 81.32 2.0794 times
Thu 26 June 2025 81.15 (-0.72%) 81.73 78.84 - 81.81 1.4272 times
Wed 25 June 2025 81.74 (-3.46%) 84.22 81.68 - 84.70 0.8532 times
Tue 24 June 2025 84.67 (0.33%) 84.80 83.93 - 85.29 0.9027 times
Mon 23 June 2025 84.39 (1.14%) 83.43 83.23 - 84.53 0.7154 times
Fri 20 June 2025 83.44 (-0.24%) 83.87 83.00 - 84.03 0.8804 times
Wed 18 June 2025 83.64 (-0.05%) 83.87 83.28 - 84.10 0.8804 times
Tue 17 June 2025 83.68 (-0.35%) 83.01 82.85 - 84.25 0.7813 times
Fri 13 June 2025 83.97 (-1.37%) 83.94 83.74 - 84.78 0.54 times
Thu 12 June 2025 85.14 (0.02%) 84.83 84.60 - 85.57 0.6768 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 78.55 and 80.39

Weekly Target 178.11
Weekly Target 278.98
Weekly Target 379.95
Weekly Target 480.82
Weekly Target 581.79

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Mon 30 June 2025 79.85 (-1.3%) 80.91 79.08 - 80.92 0.3082 times
Fri 27 June 2025 80.90 (-3.04%) 83.43 78.84 - 85.29 1.9595 times
Fri 20 June 2025 83.44 (-0.63%) 83.01 82.85 - 84.25 0.8333 times
Fri 13 June 2025 83.97 (-1.35%) 86.57 83.74 - 87.12 0.6394 times
Wed 11 June 2025 85.12 (0.07%) 85.18 83.97 - 87.12 0.5905 times
Fri 06 June 2025 85.06 (-0.71%) 85.34 84.08 - 86.05 1.1019 times
Fri 30 May 2025 85.67 (-0.09%) 86.62 83.82 - 86.76 0.9488 times
Fri 23 May 2025 85.75 (-2.07%) 88.81 83.86 - 89.24 1.4023 times
Tue 20 May 2025 87.56 (-1.72%) 88.88 86.92 - 89.24 0.6728 times
Fri 16 May 2025 89.09 (2.05%) 88.39 85.40 - 89.37 1.5433 times
Fri 09 May 2025 87.30 (3.69%) 84.16 80.62 - 88.00 1.8543 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 75.21 and 83.49

Monthly Target 173.66
Monthly Target 276.75
Monthly Target 381.936666666667
Monthly Target 485.03
Monthly Target 590.22

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 1.0526 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 1.3858 times
Wed 30 April 2025 81.23 (-4.54%) 86.29 77.66 - 88.55 1.3533 times
Fri 28 March 2025 85.09 (0.4%) 84.95 81.78 - 90.04 1.0026 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 1.1 times
Fri 31 January 2025 76.77 (-1.69%) 78.83 72.65 - 80.23 0.9562 times
Tue 31 December 2024 78.09 (-6.12%) 83.62 76.55 - 84.98 0.6132 times
Tue 26 November 2024 83.18 (12.79%) 74.00 73.30 - 86.36 0.9459 times
Thu 31 October 2024 73.75 (2.29%) 72.16 67.18 - 74.05 0.8197 times
Mon 30 September 2024 72.10 (-3.4%) 73.77 70.54 - 75.80 0.7709 times
Fri 30 August 2024 74.64 (5.41%) 70.65 64.94 - 74.76 0.9197 times

 monthly chart PrestigeConsumer

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.35 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 81.66
12 day DMA 83.14
20 day DMA 84
35 day DMA 85.03
50 day DMA 84.11
100 day DMA 83.88
150 day DMA 82.34
200 day DMA 80.34

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3482.0882.67
12 day EMA82.783.2283.64
20 day EMA83.3983.7684.06
35 day EMA83.5483.7683.93
50 day EMA83.583.6583.76

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6682.5783.08
12 day SMA83.1483.5884.06
20 day SMA8484.2984.47
35 day SMA85.0385.2585.42
50 day SMA84.1184.1184.09
100 day SMA83.8883.9383.98
150 day SMA82.3482.3782.39
200 day SMA80.3480.3180.27
Back to top | Use Dark Theme