PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 78.55 and 80.39
Daily Target 1 | 78.11 |
Daily Target 2 | 78.98 |
Daily Target 3 | 79.95 |
Daily Target 4 | 80.82 |
Daily Target 5 | 81.79 |
Daily price and volume Prestige Consumer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.85 (-1.3%) | 80.91 | 79.08 - 80.92 | 0.9402 times | Fri 27 June 2025 | 80.90 (-0.31%) | 81.27 | 80.05 - 81.32 | 2.0794 times | Thu 26 June 2025 | 81.15 (-0.72%) | 81.73 | 78.84 - 81.81 | 1.4272 times | Wed 25 June 2025 | 81.74 (-3.46%) | 84.22 | 81.68 - 84.70 | 0.8532 times | Tue 24 June 2025 | 84.67 (0.33%) | 84.80 | 83.93 - 85.29 | 0.9027 times | Mon 23 June 2025 | 84.39 (1.14%) | 83.43 | 83.23 - 84.53 | 0.7154 times | Fri 20 June 2025 | 83.44 (-0.24%) | 83.87 | 83.00 - 84.03 | 0.8804 times | Wed 18 June 2025 | 83.64 (-0.05%) | 83.87 | 83.28 - 84.10 | 0.8804 times | Tue 17 June 2025 | 83.68 (-0.35%) | 83.01 | 82.85 - 84.25 | 0.7813 times | Fri 13 June 2025 | 83.97 (-1.37%) | 83.94 | 83.74 - 84.78 | 0.54 times | Thu 12 June 2025 | 85.14 (0.02%) | 84.83 | 84.60 - 85.57 | 0.6768 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 78.55 and 80.39
Weekly Target 1 | 78.11 |
Weekly Target 2 | 78.98 |
Weekly Target 3 | 79.95 |
Weekly Target 4 | 80.82 |
Weekly Target 5 | 81.79 |
Weekly price and volumes for Prestige Consumer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.85 (-1.3%) | 80.91 | 79.08 - 80.92 | 0.3082 times | Fri 27 June 2025 | 80.90 (-3.04%) | 83.43 | 78.84 - 85.29 | 1.9595 times | Fri 20 June 2025 | 83.44 (-0.63%) | 83.01 | 82.85 - 84.25 | 0.8333 times | Fri 13 June 2025 | 83.97 (-1.35%) | 86.57 | 83.74 - 87.12 | 0.6394 times | Wed 11 June 2025 | 85.12 (0.07%) | 85.18 | 83.97 - 87.12 | 0.5905 times | Fri 06 June 2025 | 85.06 (-0.71%) | 85.34 | 84.08 - 86.05 | 1.1019 times | Fri 30 May 2025 | 85.67 (-0.09%) | 86.62 | 83.82 - 86.76 | 0.9488 times | Fri 23 May 2025 | 85.75 (-2.07%) | 88.81 | 83.86 - 89.24 | 1.4023 times | Tue 20 May 2025 | 87.56 (-1.72%) | 88.88 | 86.92 - 89.24 | 0.6728 times | Fri 16 May 2025 | 89.09 (2.05%) | 88.39 | 85.40 - 89.37 | 1.5433 times | Fri 09 May 2025 | 87.30 (3.69%) | 84.16 | 80.62 - 88.00 | 1.8543 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 75.21 and 83.49
Monthly Target 1 | 73.66 |
Monthly Target 2 | 76.75 |
Monthly Target 3 | 81.936666666667 |
Monthly Target 4 | 85.03 |
Monthly Target 5 | 90.22 |
Monthly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 1.0526 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.3858 times | Wed 30 April 2025 | 81.23 (-4.54%) | 86.29 | 77.66 - 88.55 | 1.3533 times | Fri 28 March 2025 | 85.09 (0.4%) | 84.95 | 81.78 - 90.04 | 1.0026 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.1 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.9562 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.6132 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 0.9459 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.8197 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.7709 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 0.9197 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
DMA period | DMA value |
5 day DMA | 81.66 |
12 day DMA | 83.14 |
20 day DMA | 84 |
35 day DMA | 85.03 |
50 day DMA | 84.11 |
100 day DMA | 83.88 |
150 day DMA | 82.34 |
200 day DMA | 80.34 |
EMA (exponential moving average) of Prestige Consumer PBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.34 | 82.08 | 82.67 |
12 day EMA | 82.7 | 83.22 | 83.64 |
20 day EMA | 83.39 | 83.76 | 84.06 |
35 day EMA | 83.54 | 83.76 | 83.93 |
50 day EMA | 83.5 | 83.65 | 83.76 |
SMA (simple moving average) of Prestige Consumer PBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.66 | 82.57 | 83.08 |
12 day SMA | 83.14 | 83.58 | 84.06 |
20 day SMA | 84 | 84.29 | 84.47 |
35 day SMA | 85.03 | 85.25 | 85.42 |
50 day SMA | 84.11 | 84.11 | 84.09 |
100 day SMA | 83.88 | 83.93 | 83.98 |
150 day SMA | 82.34 | 82.37 | 82.39 |
200 day SMA | 80.34 | 80.31 | 80.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.