PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 60.11 and 61.44
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 61.72 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.60 (0.55%) | 60.00 | 59.62 - 60.95 | 1.2468 times | Thu 30 October 2025 | 60.27 (-0.72%) | 60.72 | 60.20 - 61.32 | 1.3283 times | Wed 29 October 2025 | 60.71 (-2.13%) | 61.62 | 60.31 - 62.23 | 0.9052 times | Tue 28 October 2025 | 62.03 (-0.61%) | 62.11 | 61.51 - 62.49 | 0.964 times | Mon 27 October 2025 | 62.41 (0%) | 61.98 | 61.62 - 62.85 | 0.8203 times | Mon 27 October 2025 | 62.41 (0.29%) | 61.98 | 61.62 - 62.85 | 0.8203 times | Fri 24 October 2025 | 62.23 (-0.58%) | 62.75 | 61.99 - 62.97 | 0.765 times | Thu 23 October 2025 | 62.59 (-1.22%) | 63.02 | 62.28 - 63.21 | 0.9281 times | Wed 22 October 2025 | 63.36 (1.39%) | 62.54 | 62.28 - 63.56 | 1.1793 times | Tue 21 October 2025 | 62.49 (0.5%) | 61.78 | 61.71 - 62.90 | 1.0426 times | Mon 20 October 2025 | 62.18 (0.14%) | 62.39 | 61.73 - 62.78 | 0.9597 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.5 and 61.73
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.60 (-2.9%) | 61.98 | 59.62 - 62.85 | 0.9086 times | Mon 27 October 2025 | 62.41 (0.29%) | 61.98 | 61.62 - 62.85 | 0.1416 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.8413 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.076 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.257 times | Fri 03 October 2025 | 63.96 (1.57%) | 62.96 | 61.28 - 64.31 | 1.004 times | Fri 26 September 2025 | 62.97 (-0.21%) | 63.08 | 62.19 - 64.74 | 1.2344 times | Fri 19 September 2025 | 63.10 (-0.24%) | 63.30 | 61.93 - 65.16 | 1.7732 times | Fri 12 September 2025 | 63.25 (-2.77%) | 64.81 | 63.24 - 66.04 | 1.3961 times | Fri 05 September 2025 | 65.05 (-4.39%) | 67.63 | 64.89 - 68.62 | 1.3678 times | Fri 29 August 2025 | 68.04 (0%) | 67.54 | 67.21 - 68.30 | 0.2368 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 57.77 and 62.46
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8796 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.473 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.516 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.117 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7669 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9863 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9293 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8306 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8005 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.7007 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.4675 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.02
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.61 |
| 50 day DMA | 63.76 |
| 100 day DMA | 70.1 |
| 150 day DMA | 74.59 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.27 | 61.77 |
| 12 day EMA | 61.65 | 61.84 | 62.13 |
| 20 day EMA | 62.07 | 62.22 | 62.43 |
| 35 day EMA | 62.88 | 63.01 | 63.17 |
| 50 day EMA | 63.6 | 63.72 | 63.86 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.57 | 61.96 |
| 12 day SMA | 61.95 | 62.05 | 62.1 |
| 20 day SMA | 62.13 | 62.27 | 62.38 |
| 35 day SMA | 62.61 | 62.74 | 62.9 |
| 50 day SMA | 63.76 | 63.85 | 63.95 |
| 100 day SMA | 70.1 | 70.34 | 70.59 |
| 150 day SMA | 74.59 | 74.75 | 74.92 |
| 200 day SMA | 76.6 | 76.67 | 76.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.